Dark

QQQ20280121C825
QQQ Jan 21 2028 825.00 Call (QQQ280121C00825000)
option OPRA

EOD

Sep 23, 2026

59.10-6.502%(-4.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	59.0700	59.1000	59.0700	59.1000	-6.502%	2	485	0.000%
2026-09-22	62.1400	63.2100	62.1400	63.2100	+5.632%	6	485	-6.502%
2026-09-21	57.3000	59.8400	57.2900	59.8400	+27.891%	149	483	-1.237%
2026-09-18	46.7000	46.9900	46.7000	46.7900	+0.193%	8	401	+26.309%
2026-09-17	46.5800	46.7000	46.5800	46.7000	+1.192%	3	394	+26.552%
2026-09-14	46.1500	46.1500	46.1500	46.1500	-4.708%	5	393	+28.061%
2026-09-11	48.2700	48.4300	48.2700	48.4300	+0.269%	5	388	+22.032%
2026-09-09	48.3000	48.3000	48.2900	48.3000	-2.542%	6	386	+22.360%
2026-09-08	49.5900	50.0400	49.5600	49.5600	+11.221%	35	386	+19.249%
2026-09-02	44.5600	44.5600	44.5600	44.5600	-2.066%	1	380	+32.630%
2026-09-01	45.5000	45.5000	45.5000	45.5000	-7.351%	5	380	+29.890%
2026-08-31	49.1500	49.2100	48.6200	49.1100	-9.274%	12	380	+20.342%
2026-08-28	54.0900	54.1300	54.0900	54.1300	+2.987%	5	370	+9.182%
2026-08-27	52.3900	52.7400	52.3900	52.5600	+6.505%	154	365	+12.443%
2026-08-26	49.3500	49.3500	49.3500	49.3500	-0.644%	5	315	+19.757%
2026-08-25	48.8000	49.6700	48.7800	49.6700	+0.935%	4	310	+18.985%
2026-08-24	48.9100	49.2100	48.8300	49.2100	-2.070%	11	307	+20.098%
2026-08-21	51.0800	51.0800	50.2500	50.2500	-0.534%	18	296	+17.612%
2026-08-20	50.5100	50.5200	50.5100	50.5200	-6.944%	3	279	+16.983%
2026-08-19	55.1700	55.1700	53.9500	54.2900	-1.309%	13	276	+8.860%
2026-08-18	56.0600	56.0600	55.0100	55.0100	-11.403%	13	265	+7.435%
2026-08-17	62.0900	62.0900	62.0900	62.0900	+2.391%	1	258	-4.816%
2026-08-14	62.0600	62.0600	60.6400	60.6400	-3.193%	15	257	-2.540%
2026-08-13	62.6400	62.6400	62.6400	62.6400	+8.317%	1	246	-5.651%
2026-08-12	58.7200	58.7200	57.6400	57.8300	-1.095%	9	245	+2.196%
2026-08-11	57.6600	58.4700	57.6600	58.4700	+0.932%	5	236	+1.077%
2026-08-10	59.9000	59.9000	57.7600	57.9300	-1.480%	31	232	+2.020%
2026-08-07	59.3200	60.4100	57.9200	58.8000	-0.271%	23	214	+0.510%
2026-08-06	58.7700	58.9600	58.7700	58.9600	-1.848%	2	199	+0.237%
2026-08-05	63.5200	63.5200	60.0200	60.0700	-1.330%	9	198	-1.615%
2026-08-04	60.0600	60.8800	60.0600	60.8800	+30.925%	7	198	-2.924%
2026-07-30	46.5000	46.5000	46.5000	46.5000	+22.047%	1	195	+27.097%
2026-07-29	38.1000	38.1000	38.1000	38.1000	-19.705%	1	194	+55.118%
2026-07-24	47.4500	47.4500	47.4500	47.4500	-22.200%	2	194	+24.552%
2026-07-13	60.8300	61.3800	60.7700	60.9900	-6.169%	27	194	-3.099%
2026-07-09	65.0000	65.0000	65.0000	65.0000	+6.925%	1	175	-9.077%
2026-07-08	60.7900	60.7900	60.7900	60.7900	-9.646%	1	176	-2.780%
2026-07-06	68.2600	68.2600	67.2800	67.2800	+1.862%	4	175	-12.158%
2026-07-02	66.0500	66.0500	66.0500	66.0500	-6.032%	1	173	-10.522%
2026-07-01	71.1000	71.2400	70.2900	70.2900	-6.280%	5	173	-15.920%
2026-06-30	72.4400	75.0000	72.4400	75.0000	+8.523%	4	173	-21.200%
2026-06-29	69.1100	69.1100	69.1100	69.1100	-11.624%	1	171	-14.484%
2026-06-18	78.2000	78.2000	78.2000	78.2000	+3.962%	1	172	-24.425%
2026-06-15	74.8000	75.2200	74.8000	75.2200	+17.366%	2	172	-21.430%
2026-06-11	58.2500	64.0900	58.2300	64.0900	+14.733%	7	172	-7.786%
2026-06-10	60.6400	60.6400	55.1100	55.8600	-12.486%	8	173	+5.800%
2026-06-05	66.5000	66.5000	63.8300	63.8300	-18.895%	3	173	-7.410%
2026-06-03	78.7000	78.7000	78.7000	78.7000	+3.457%	1	173	-24.905%
2026-06-02	76.0700	76.0700	76.0700	76.0700	-0.938%	1	173	-22.308%
2026-06-01	76.7900	76.7900	76.7900	76.7900	+5.264%	1	173	-23.037%
2026-05-29	72.9500	72.9500	72.9500	72.9500	+2.429%	50	174	-18.986%
2026-05-28	70.8000	71.2200	70.8000	71.2200	+18.700%	2	224	-17.018%
2026-05-22	60.0000	60.0000	60.0000	60.0000	+2.881%	1	224	-1.500%
2026-05-21	58.3200	58.3200	58.3200	58.3200	+3.349%	1	224	+1.337%
2026-05-20	56.4300	56.4300	56.4300	56.4300	-11.966%	1	224	+4.732%
2026-05-14	64.1000	64.1000	64.1000	64.1000	+15.309%	1	224	-7.800%
2026-05-11	54.8500	55.5900	54.8500	55.5900	+15.189%	5	225	+6.314%
2026-05-07	48.2600	48.2600	48.2600	48.2600	+19.426%	4	226	+22.462%
2026-05-05	40.6000	40.6000	40.4100	40.4100	+17.300%	2	226	+46.251%
2026-04-30	34.4500	34.4500	34.4500	34.4500	+10.346%	9	225	+71.553%
2026-04-24	30.6400	31.2300	30.6400	31.2200	+7.359%	5	234	+89.302%
2026-04-23	29.5200	29.5200	29.0800	29.0800	+7.584%	4	232	+103.232%
2026-04-22	27.0300	27.0300	27.0300	27.0300	-4.454%	1	230	+118.646%
2026-04-21	28.2900	28.2900	28.2900	28.2900	+8.599%	11	230	+108.908%
2026-04-20	26.0500	26.0500	26.0500	26.0500	-1.698%	1	230	+126.871%
2026-04-17	25.5100	26.5000	25.5100	26.5000	+7.724%	2	229	+123.019%
2026-04-16	24.6000	24.6000	24.6000	24.6000	+11.818%	1	227	+140.244%
2026-04-15	22.1300	22.1300	22.0000	22.0000	+20.813%	4	227	+168.636%
2026-04-14	18.1600	18.2100	18.1600	18.2100	+14.384%	60	228	+224.547%
2026-04-10	16.0400	16.0400	15.9200	15.9200	+18.276%	60	198	+271.231%
2026-04-02	13.4600	13.4600	13.4600	13.4600	+31.445%	1	167	+339.079%
2026-03-30	10.2500	10.2500	10.2400	10.2400	-32.230%	2	167	+477.148%
2026-03-16	15.0000	15.1100	15.0000	15.1100	+4.712%	2	166	+291.132%
2026-03-13	14.4300	14.4300	14.4300	14.4300	-5.066%	1	168	+309.563%
2026-03-02	15.5800	15.5800	15.2000	15.2000	+4.038%	4	169	+288.816%
2026-02-17	14.3200	14.6100	14.3200	14.6100	-16.467%	50	167	+304.517%
2026-02-11	17.3900	17.4900	17.3900	17.4900	-2.833%	2	142	+237.907%
2026-02-09	18.0000	18.0000	18.0000	18.0000	+2.740%	2	142	+228.333%
2026-02-04	18.2800	18.2800	17.5200	17.5200	-16.571%	4	141	+237.329%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-10.256%	1	143	+181.429%
2026-01-27	23.4000	23.4000	23.4000	23.4000	+16.825%	3	145	+152.564%
2026-01-22	20.0300	20.0300	20.0300	20.0300	-8.955%	1	145	+195.057%
2026-01-21	22.0000	22.0000	22.0000	22.0000	+17.647%	3	144	+168.636%
2026-01-20	19.7000	19.7000	18.7000	18.7000	-6.500%	2	144	+216.043%
2026-01-14	20.0000	20.0000	20.0000	20.0000	-9.950%	1	144	+195.500%
2026-01-09	22.2100	22.2100	22.2100	22.2100	-2.588%	3	144	+166.096%
2026-01-07	22.8000	22.8000	22.8000	22.8000	+11.220%	3	144	+159.211%
2025-12-31	20.5000	20.5000	20.5000	20.5000	-1.205%	1	140	+188.293%
2025-12-29	20.7500	20.7500	20.7500	20.7500	-0.718%	1	140	+184.819%
2025-12-23	20.9000	20.9000	20.9000	20.9000	-3.731%	1	140	+182.775%
2025-12-22	21.7100	21.7100	21.7100	21.7100	-3.511%	1	139	+172.225%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-16.512%	1	139	+162.667%
2025-12-05	25.4300	26.9500	25.4300	26.9500	+11.919%	7	138	+119.295%
2025-11-28	24.0800	24.0800	24.0800	24.0800	+6.079%	1	132	+145.432%
2025-11-24	22.7000	22.7000	22.7000	22.7000	+22.703%	1	133	+160.352%
2025-11-21	18.5000	18.5000	18.5000	18.5000	-13.953%	1	132	+219.459%
2025-11-18	21.5000	21.5000	21.5000	21.5000	-14.784%	1	131	+174.884%
2025-11-13	26.0000	26.0000	25.1600	25.2300	-7.953%	3	130	+134.245%
2025-11-11	26.0000	27.4700	25.9400	27.4100	+25.160%	15	129	+115.615%
2025-11-07	21.9900	21.9900	21.8200	21.9000	-29.080%	108	126	+169.863%
2025-11-03	30.8800	30.8800	30.8700	30.8800	-0.451%	3	18	+91.386%
2025-10-29	31.0500	31.1500	31.0200	31.0200	+21.647%	10	18	+90.522%
2025-10-27	26.0000	26.0000	25.5000	25.5000	+20.624%	12	12	+131.765%
2025-10-23	21.3200	21.3200	21.1400	21.1400	+5.700%	2	12	+179.565%
2025-10-10	23.3200	23.3200	20.0000	20.0000	-12.473%	2	11	+195.500%
2025-10-08	22.8500	22.8500	22.8500	22.8500	+8.810%	1	9	+158.643%
2025-10-06	20.3500	21.0000	20.3500	21.0000	+13.147%	7	8	+181.429%
2025-09-23	18.5600	18.5600	18.5600	18.5600	0.000%	1	1	+218.427%