Dark

QQQ20280121C825
QQQ Jan 21 2028 825.00 Call (QQQ280121C00825000)
option OPRA

EOD

Aug 6, 2026

58.96-1.848%(-1.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	58.7700	58.9600	58.7700	58.9600	-1.848%	2	199	0.000%
2026-08-05	63.5200	63.5200	60.0200	60.0700	-1.330%	9	198	-1.848%
2026-08-04	60.0600	60.8800	60.0600	60.8800	+30.925%	7	198	-3.154%
2026-07-30	46.5000	46.5000	46.5000	46.5000	+22.047%	1	195	+26.796%
2026-07-29	38.1000	38.1000	38.1000	38.1000	-19.705%	1	194	+54.751%
2026-07-24	47.4500	47.4500	47.4500	47.4500	-22.200%	2	194	+24.257%
2026-07-13	60.8300	61.3800	60.7700	60.9900	-6.169%	27	194	-3.328%
2026-07-09	65.0000	65.0000	65.0000	65.0000	+6.925%	1	175	-9.292%
2026-07-08	60.7900	60.7900	60.7900	60.7900	-9.646%	1	176	-3.010%
2026-07-06	68.2600	68.2600	67.2800	67.2800	+1.862%	4	175	-12.366%
2026-07-02	66.0500	66.0500	66.0500	66.0500	-6.032%	1	173	-10.734%
2026-07-01	71.1000	71.2400	70.2900	70.2900	-6.280%	5	173	-16.119%
2026-06-30	72.4400	75.0000	72.4400	75.0000	+8.523%	4	173	-21.387%
2026-06-29	69.1100	69.1100	69.1100	69.1100	-11.624%	1	171	-14.687%
2026-06-18	78.2000	78.2000	78.2000	78.2000	+3.962%	1	172	-24.604%
2026-06-15	74.8000	75.2200	74.8000	75.2200	+17.366%	2	172	-21.617%
2026-06-11	58.2500	64.0900	58.2300	64.0900	+14.733%	7	172	-8.004%
2026-06-10	60.6400	60.6400	55.1100	55.8600	-12.486%	8	173	+5.550%
2026-06-05	66.5000	66.5000	63.8300	63.8300	-18.895%	3	173	-7.630%
2026-06-03	78.7000	78.7000	78.7000	78.7000	+3.457%	1	173	-25.083%
2026-06-02	76.0700	76.0700	76.0700	76.0700	-0.938%	1	173	-22.492%
2026-06-01	76.7900	76.7900	76.7900	76.7900	+5.264%	1	173	-23.219%
2026-05-29	72.9500	72.9500	72.9500	72.9500	+2.429%	50	174	-19.178%
2026-05-28	70.8000	71.2200	70.8000	71.2200	+18.700%	2	224	-17.214%
2026-05-22	60.0000	60.0000	60.0000	60.0000	+2.881%	1	224	-1.733%
2026-05-21	58.3200	58.3200	58.3200	58.3200	+3.349%	1	224	+1.097%
2026-05-20	56.4300	56.4300	56.4300	56.4300	-11.966%	1	224	+4.483%
2026-05-14	64.1000	64.1000	64.1000	64.1000	+15.309%	1	224	-8.019%
2026-05-11	54.8500	55.5900	54.8500	55.5900	+15.189%	5	225	+6.062%
2026-05-07	48.2600	48.2600	48.2600	48.2600	+19.426%	4	226	+22.172%
2026-05-05	40.6000	40.6000	40.4100	40.4100	+17.300%	2	226	+45.904%
2026-04-30	34.4500	34.4500	34.4500	34.4500	+10.346%	9	225	+71.147%
2026-04-24	30.6400	31.2300	30.6400	31.2200	+7.359%	5	234	+88.853%
2026-04-23	29.5200	29.5200	29.0800	29.0800	+7.584%	4	232	+102.751%
2026-04-22	27.0300	27.0300	27.0300	27.0300	-4.454%	1	230	+118.128%
2026-04-21	28.2900	28.2900	28.2900	28.2900	+8.599%	11	230	+108.413%
2026-04-20	26.0500	26.0500	26.0500	26.0500	-1.698%	1	230	+126.334%
2026-04-17	25.5100	26.5000	25.5100	26.5000	+7.724%	2	229	+122.491%
2026-04-16	24.6000	24.6000	24.6000	24.6000	+11.818%	1	227	+139.675%
2026-04-15	22.1300	22.1300	22.0000	22.0000	+20.813%	4	227	+168.000%
2026-04-14	18.1600	18.2100	18.1600	18.2100	+14.384%	60	228	+223.778%
2026-04-10	16.0400	16.0400	15.9200	15.9200	+18.276%	60	198	+270.352%
2026-04-02	13.4600	13.4600	13.4600	13.4600	+31.445%	1	167	+338.039%
2026-03-30	10.2500	10.2500	10.2400	10.2400	-32.230%	2	167	+475.781%
2026-03-16	15.0000	15.1100	15.0000	15.1100	+4.712%	2	166	+290.205%
2026-03-13	14.4300	14.4300	14.4300	14.4300	-5.066%	1	168	+308.593%
2026-03-02	15.5800	15.5800	15.2000	15.2000	+4.038%	4	169	+287.895%
2026-02-17	14.3200	14.6100	14.3200	14.6100	-16.467%	50	167	+303.559%
2026-02-11	17.3900	17.4900	17.3900	17.4900	-2.833%	2	142	+237.107%
2026-02-09	18.0000	18.0000	18.0000	18.0000	+2.740%	2	142	+227.556%
2026-02-04	18.2800	18.2800	17.5200	17.5200	-16.571%	4	141	+236.530%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-10.256%	1	143	+180.762%
2026-01-27	23.4000	23.4000	23.4000	23.4000	+16.825%	3	145	+151.966%
2026-01-22	20.0300	20.0300	20.0300	20.0300	-8.955%	1	145	+194.358%
2026-01-21	22.0000	22.0000	22.0000	22.0000	+17.647%	3	144	+168.000%
2026-01-20	19.7000	19.7000	18.7000	18.7000	-6.500%	2	144	+215.294%
2026-01-14	20.0000	20.0000	20.0000	20.0000	-9.950%	1	144	+194.800%
2026-01-09	22.2100	22.2100	22.2100	22.2100	-2.588%	3	144	+165.466%
2026-01-07	22.8000	22.8000	22.8000	22.8000	+11.220%	3	144	+158.596%
2025-12-31	20.5000	20.5000	20.5000	20.5000	-1.205%	1	140	+187.610%
2025-12-29	20.7500	20.7500	20.7500	20.7500	-0.718%	1	140	+184.145%
2025-12-23	20.9000	20.9000	20.9000	20.9000	-3.731%	1	140	+182.105%
2025-12-22	21.7100	21.7100	21.7100	21.7100	-3.511%	1	139	+171.580%
2025-12-12	22.5000	22.5000	22.5000	22.5000	-16.512%	1	139	+162.044%
2025-12-05	25.4300	26.9500	25.4300	26.9500	+11.919%	7	138	+118.776%
2025-11-28	24.0800	24.0800	24.0800	24.0800	+6.079%	1	132	+144.850%
2025-11-24	22.7000	22.7000	22.7000	22.7000	+22.703%	1	133	+159.736%
2025-11-21	18.5000	18.5000	18.5000	18.5000	-13.953%	1	132	+218.703%
2025-11-18	21.5000	21.5000	21.5000	21.5000	-14.784%	1	131	+174.233%
2025-11-13	26.0000	26.0000	25.1600	25.2300	-7.953%	3	130	+133.690%
2025-11-11	26.0000	27.4700	25.9400	27.4100	+25.160%	15	129	+115.104%
2025-11-07	21.9900	21.9900	21.8200	21.9000	-29.080%	108	126	+169.224%
2025-11-03	30.8800	30.8800	30.8700	30.8800	-0.451%	3	18	+90.933%
2025-10-29	31.0500	31.1500	31.0200	31.0200	+21.647%	10	18	+90.071%
2025-10-27	26.0000	26.0000	25.5000	25.5000	+20.624%	12	12	+131.216%
2025-10-23	21.3200	21.3200	21.1400	21.1400	+5.700%	2	12	+178.903%
2025-10-10	23.3200	23.3200	20.0000	20.0000	-12.473%	2	11	+194.800%
2025-10-08	22.8500	22.8500	22.8500	22.8500	+8.810%	1	9	+158.031%
2025-10-06	20.3500	21.0000	20.3500	21.0000	+13.147%	7	8	+180.762%
2025-09-23	18.5600	18.5600	18.5600	18.5600	0.000%	1	1	+217.672%