Dark

QQQ20280121C615
QQQ Jan 21 2028 615.00 Call (QQQ280121C00615000)
option OPRA

EOD

Aug 4, 2026

175.62+10.093%(+16.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	175.6200	175.6200	175.6200	175.6200	+10.093%	3	806	0.000%
2026-08-03	157.2900	159.5200	157.2900	159.5200	+5.712%	3	803	+10.093%
2026-07-31	150.9000	150.9000	150.9000	150.9000	+2.008%	1	801	+16.382%
2026-07-30	147.9300	147.9300	147.9300	147.9300	+7.978%	2	802	+18.718%
2026-07-29	135.5600	137.0000	135.5600	137.0000	-5.842%	2	802	+28.190%
2026-07-28	140.3500	145.5000	140.3500	145.5000	-3.960%	2	801	+20.701%
2026-07-24	151.5000	151.5000	151.5000	151.5000	-3.718%	1	801	+15.921%
2026-07-23	162.4300	163.0000	157.3500	157.3500	-8.517%	4	800	+11.611%
2026-07-07	172.0000	172.0000	172.0000	172.0000	-4.841%	1	797	+2.105%
2026-06-25	177.0000	180.7500	177.0000	180.7500	+0.066%	4	797	-2.838%
2026-06-24	180.6300	180.6300	180.6300	180.6300	-9.685%	1	801	-2.774%
2026-06-22	200.0000	200.0000	200.0000	200.0000	+0.165%	3	802	-12.190%
2026-06-15	199.6700	199.6700	199.6700	199.6700	+16.087%	1	805	-12.045%
2026-06-11	172.0000	172.0000	172.0000	172.0000	+4.242%	1	805	+2.105%
2026-06-10	165.0000	165.0000	165.0000	165.0000	-9.969%	1	806	+6.436%
2026-06-05	183.3900	183.3900	183.2700	183.2700	-6.256%	2	806	-4.174%
2026-06-04	195.5000	195.5000	195.5000	195.5000	-3.576%	1	806	-10.169%
2026-06-01	194.2500	202.7500	194.2500	202.7500	+3.974%	13	806	-13.381%
2026-05-29	195.0000	195.0000	195.0000	195.0000	+4.278%	1	797	-9.938%
2026-05-27	187.0000	187.0000	187.0000	187.0000	+1.180%	1	798	-6.086%
2026-05-26	184.8200	184.8200	184.8200	184.8200	+4.065%	2	798	-4.978%
2026-05-22	177.6000	177.6000	177.6000	177.6000	+4.440%	2	796	-1.115%
2026-05-21	170.0500	170.0500	170.0500	170.0500	-1.300%	1	798	+3.276%
2026-05-20	172.2900	172.2900	172.2900	172.2900	+4.456%	1	798	+1.933%
2026-05-19	162.8700	164.9400	162.8700	164.9400	-0.115%	2	802	+6.475%
2026-05-18	165.1300	165.1300	165.1300	165.1300	+0.997%	3	802	+6.353%
2026-05-12	167.5000	167.5000	163.0000	163.5000	-3.948%	11	802	+7.413%
2026-05-08	160.9600	170.2200	160.9600	170.2200	+5.074%	5	805	+3.172%
2026-05-07	162.0000	162.0000	162.0000	162.0000	+3.620%	5	806	+8.407%
2026-05-06	151.8500	156.3400	151.8500	156.3400	+11.671%	8	806	+12.332%
2026-05-01	138.4400	140.0000	138.4400	140.0000	+6.262%	11	818	+25.443%
2026-04-30	131.7500	131.7500	131.7500	131.7500	+4.563%	1	818	+33.298%
2026-04-28	126.0000	126.0000	126.0000	126.0000	-2.718%	1	818	+39.381%
2026-04-27	131.1100	131.1100	129.5200	129.5200	-0.123%	2	818	+35.593%
2026-04-24	129.6800	129.6800	129.6800	129.6800	+6.645%	1	818	+35.426%
2026-04-22	121.6000	121.6000	121.6000	121.6000	+3.932%	1	817	+44.424%
2026-04-20	117.0000	117.0000	117.0000	117.0000	-2.035%	1	818	+50.103%
2026-04-17	117.9000	119.4300	117.9000	119.4300	+5.681%	15	818	+47.048%
2026-04-16	113.0100	113.0100	113.0100	113.0100	+2.736%	1	824	+55.402%
2026-04-15	110.0000	110.0000	110.0000	110.0000	+6.921%	1	824	+59.655%
2026-04-14	102.0100	102.8800	102.0100	102.8800	+6.336%	2	826	+70.704%
2026-04-13	91.0000	96.7500	91.0000	96.7500	+4.595%	8	825	+81.519%
2026-04-10	94.0000	94.4900	92.5000	92.5000	+1.259%	3	827	+89.859%
2026-04-09	89.9000	92.9400	89.9000	91.3500	+3.127%	204	827	+92.250%
2026-04-08	88.9100	88.9100	88.5800	88.5800	+11.745%	3	723	+98.261%
2026-04-06	79.2700	79.2700	79.2700	79.2700	+22.709%	1	722	+121.547%
2026-03-30	64.6000	64.6000	64.6000	64.6000	-7.224%	1	722	+171.858%
2026-03-27	70.3900	72.0000	67.0000	69.6300	-7.160%	8	722	+152.219%
2026-03-26	75.0000	75.0000	75.0000	75.0000	-6.273%	1	718	+134.160%
2026-03-24	80.0200	80.0200	80.0200	80.0200	-0.596%	1	719	+119.470%
2026-03-20	80.9500	80.9500	80.5000	80.5000	-2.424%	13	718	+118.161%
2026-03-19	84.1000	84.1000	82.5000	82.5000	-6.229%	3	721	+112.873%
2026-03-18	87.9800	87.9800	87.9800	87.9800	+0.721%	2	720	+99.614%
2026-03-16	85.0000	88.1800	85.0000	87.3500	+3.508%	4	720	+101.053%
2026-03-13	85.8000	85.8000	84.3900	84.3900	-10.271%	2	720	+108.105%
2026-03-10	94.0500	94.0500	94.0500	94.0500	+11.302%	12	719	+86.730%
2026-03-09	86.2200	86.2200	84.5000	84.5000	-4.086%	2	707	+107.834%
2026-03-06	88.0000	89.0500	88.0000	88.1000	-3.187%	4	708	+99.342%
2026-03-05	93.8800	93.8800	90.0400	91.0000	-2.674%	6	709	+92.989%
2026-03-04	93.0000	93.5000	93.0000	93.5000	+11.138%	2	704	+87.829%
2026-03-03	85.0100	85.0100	84.1300	84.1300	-6.522%	14	705	+108.748%
2026-03-02	90.0000	90.0000	90.0000	90.0000	+1.695%	1	703	+95.133%
2026-02-27	88.5000	88.5000	88.5000	88.5000	-4.324%	5	702	+98.441%
2026-02-26	95.0000	95.0000	92.5000	92.5000	-3.696%	2	702	+89.859%
2026-02-25	96.0500	96.0500	96.0500	96.0500	+7.921%	1	701	+82.842%
2026-02-18	91.0000	91.0000	89.0000	89.0000	+2.594%	2	701	+97.326%
2026-02-17	84.1100	86.7500	84.1100	86.7500	-2.801%	2	701	+102.444%
2026-02-12	89.2500	89.2500	89.2500	89.2500	-6.053%	1	701	+96.773%
2026-02-10	96.5000	96.5000	95.0000	95.0000	-1.554%	19	701	+84.863%
2026-02-09	92.1300	96.5000	92.1300	96.5000	+4.777%	3	700	+81.990%
2026-02-06	91.1000	92.1000	91.1000	92.1000	+4.659%	2	700	+90.684%
2026-02-05	88.0000	88.0000	88.0000	88.0000	-3.062%	1	701	+99.568%
2026-02-04	96.0000	96.0000	89.7800	90.7800	-9.220%	5	700	+93.457%
2026-02-03	97.6900	100.0000	97.5800	100.0000	-5.213%	7	698	+75.620%
2026-02-02	107.0000	107.0000	105.5000	105.5000	+1.442%	52	696	+66.464%
2026-01-29	104.0000	104.0000	104.0000	104.0000	-6.517%	1	702	+68.865%
2026-01-28	112.4400	112.7900	111.0000	111.2500	+1.598%	6	702	+57.861%
2026-01-27	108.7000	109.5000	108.7000	109.5000	+2.962%	5	705	+60.384%
2026-01-26	106.0000	106.3500	106.0000	106.3500	+1.663%	3	705	+65.134%
2026-01-23	104.6100	104.6100	104.6100	104.6100	+6.745%	3	705	+67.881%
2026-01-21	98.0000	98.0000	98.0000	98.0000	+3.158%	1	705	+79.204%
2026-01-20	101.0000	101.0000	94.9000	95.0000	-8.213%	6	704	+84.863%
2026-01-16	103.5000	103.5000	103.5000	103.5000	-2.322%	1	700	+69.681%
2026-01-15	105.4800	106.2000	105.0000	105.9600	+4.652%	7	700	+65.742%
2026-01-14	100.0000	102.0000	98.7800	101.2500	-5.374%	6	701	+73.452%
2026-01-13	107.1800	107.1800	107.0000	107.0000	+0.112%	2	697	+64.131%
2026-01-12	106.8800	106.8800	106.8800	106.8800	0.000%	1	697	+64.315%
2026-01-09	106.5000	106.8800	106.4700	106.8800	+6.021%	13	698	+64.315%
2026-01-08	100.8100	100.8100	100.8100	100.8100	-4.590%	1	688	+74.209%
2026-01-07	105.0400	106.0000	105.0400	105.6600	+1.460%	11	687	+66.212%
2026-01-06	104.1400	104.1400	104.1400	104.1400	+3.119%	2	687	+68.638%
2026-01-05	100.8100	102.2500	100.8100	100.9900	+5.771%	18	679	+73.898%
2026-01-02	102.4200	102.4200	95.4800	95.4800	-3.595%	22	679	+83.934%
2025-12-31	100.4200	100.4200	99.0400	99.0400	-3.045%	2	661	+77.322%
2025-12-30	102.4800	102.4800	102.1500	102.1500	-0.098%	4	661	+71.924%
2025-12-29	100.7300	102.3000	100.7300	102.2500	-2.573%	84	657	+71.756%
2025-12-26	105.2400	105.2400	104.9500	104.9500	-0.972%	2	598	+67.337%
2025-12-24	104.7800	105.9800	104.7800	105.9800	+4.311%	2	598	+65.711%
2025-12-23	101.6000	101.6000	101.6000	101.6000	-1.302%	1	598	+72.854%
2025-12-22	102.9400	102.9400	102.9400	102.9400	+2.755%	40	599	+70.604%
2025-12-19	100.1800	100.1800	100.1800	100.1800	+5.486%	1	559	+75.304%
2025-12-18	95.8800	97.7100	94.9700	94.9700	+3.183%	3	559	+84.922%
2025-12-17	99.2800	99.2800	91.5900	92.0400	-3.774%	9	557	+90.808%
2025-12-16	97.5500	97.5500	95.6500	95.6500	-2.497%	7	556	+83.607%
2025-12-15	98.1000	98.1000	98.1000	98.1000	-2.027%	6	556	+79.021%
2025-12-12	100.7400	103.2000	99.8500	100.1300	-8.138%	8	550	+75.392%
2025-12-11	105.0000	109.0000	105.0000	109.0000	-0.738%	2	549	+61.119%
2025-12-09	107.2100	110.0000	107.2100	109.8100	+1.676%	12	549	+59.931%
2025-12-08	110.8900	110.8900	108.0000	108.0000	-1.460%	7	552	+62.611%
2025-12-05	109.2500	111.0000	109.2500	109.6000	+1.350%	23	547	+60.237%
2025-12-03	107.8400	109.0000	107.0000	108.1400	-0.341%	9	564	+62.401%
2025-12-02	106.7500	108.5100	106.7500	108.5100	+2.853%	36	567	+61.847%
2025-12-01	104.0000	106.0000	104.0000	105.5000	+0.793%	13	543	+66.464%
2025-11-28	104.4800	104.6700	103.0000	104.6700	+1.621%	5	530	+67.784%
2025-11-26	103.5000	104.5000	101.9100	103.0000	+7.617%	325	208	+70.505%
2025-11-24	95.7100	95.7100	95.7100	95.7100	+6.015%	10	208	+83.492%
2025-11-21	87.5000	90.2800	87.5000	90.2800	-14.580%	2	208	+94.528%
2025-11-20	105.6900	105.6900	105.6900	105.6900	+13.755%	10	208	+66.165%
2025-11-18	94.0100	94.0100	91.4700	92.9100	-4.766%	4	200	+89.022%
2025-11-17	102.0000	106.1000	94.0600	97.5600	-2.342%	5	201	+80.012%
2025-11-14	101.0000	105.2500	98.9800	99.9000	-2.413%	38	204	+75.796%
2025-11-13	105.7700	105.7700	102.3700	102.3700	-7.775%	6	193	+71.554%
2025-11-10	109.5000	111.1100	108.3200	111.0000	+11.692%	49	190	+58.216%
2025-11-07	101.5000	101.5000	99.3800	99.3800	-6.086%	33	151	+76.716%
2025-11-06	109.2500	110.4800	104.5000	105.8200	-6.643%	44	135	+65.961%
2025-11-05	113.5700	113.5700	113.3500	113.3500	+1.741%	3	103	+54.936%
2025-11-04	114.6700	114.6700	111.4100	111.4100	-5.465%	4	100	+57.634%
2025-11-03	117.8500	117.8500	117.8500	117.8500	-0.025%	1	96	+49.020%
2025-10-31	117.8800	117.8800	117.8800	117.8800	+1.167%	1	96	+48.982%
2025-10-30	117.5000	118.7000	116.5000	116.5200	-1.471%	15	95	+50.721%
2025-10-29	121.0800	121.0800	118.2600	118.2600	+2.683%	2	94	+48.503%
2025-10-28	115.1700	115.1700	115.1700	115.1700	+4.189%	1	94	+52.488%
2025-10-27	110.5400	110.5400	110.5400	110.5400	+4.619%	1	94	+58.875%
2025-10-24	105.0000	106.3900	104.0200	105.6600	+5.766%	8	94	+66.212%
2025-10-23	99.9000	99.9000	99.9000	99.9000	-1.605%	1	95	+75.796%
2025-10-21	101.5300	101.5300	101.5300	101.5300	-0.334%	1	94	+72.974%
2025-10-20	102.0000	102.0000	101.8700	101.8700	+8.372%	7	93	+72.396%
2025-10-17	95.0000	95.0000	94.0000	94.0000	-2.083%	4	92	+86.830%
2025-10-16	99.0000	99.0000	96.0000	96.0000	+3.504%	4	88	+82.938%
2025-10-10	102.6800	102.6800	92.7500	92.7500	-9.264%	4	85	+89.348%
2025-10-08	102.2200	102.2200	102.2200	102.2200	+1.671%	10	82	+71.806%
2025-10-06	100.5200	100.5400	100.5200	100.5400	+11.873%	2	72	+74.677%
2025-09-26	90.0000	90.0000	89.8700	89.8700	-0.476%	7	70	+95.416%
2025-09-19	90.3000	90.3000	90.3000	90.3000	+5.491%	9	66	+94.485%
2025-09-16	85.2500	85.6300	85.2500	85.6000	+0.706%	57	57	+105.164%
2025-09-15	85.0000	85.0000	85.0000	85.0000	0.000%	1	1	+106.612%