Dark

QQQ20270617P730
QQQ Jun 17 2027 730.00 Put (QQQ270617P00730000)
option OPRA

EOD

Aug 6, 2026

61.76+1.663%(+1.01)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	61.1000	62.1300	61.1000	61.7600	+1.663%	40	3,855	0.000%
2026-08-05	59.6800	60.8500	59.6800	60.7500	-3.403%	223	3,827	+1.663%
2026-08-04	62.8900	62.8900	62.8900	62.8900	-8.961%	200	3,606	-1.797%
2026-08-03	69.0800	69.0800	69.0800	69.0800	-6.396%	1	3,446	-10.596%
2026-07-31	78.5000	78.5200	73.8000	73.8000	-5.915%	37	3,445	-16.314%
2026-07-30	77.6300	83.0300	77.6300	78.4400	-15.154%	43	3,437	-21.265%
2026-07-29	84.8300	92.4500	84.8300	92.4500	+11.763%	5	3,451	-33.196%
2026-07-28	82.0900	82.7200	82.0900	82.7200	+4.286%	37	3,451	-25.338%
2026-07-27	80.9600	82.0000	79.3200	79.3200	-0.626%	8	3,417	-22.138%
2026-07-24	80.5100	80.5200	78.6700	79.8200	+1.993%	38	3,419	-22.626%
2026-07-23	78.8600	79.6100	75.8900	78.2600	+13.338%	29	3,408	-21.084%
2026-07-22	69.0500	69.0500	69.0500	69.0500	-0.260%	1	3,423	-10.558%
2026-07-21	70.0100	70.9100	68.6200	69.2300	-7.939%	64	3,424	-10.790%
2026-07-17	75.1600	75.2000	75.1600	75.2000	+6.125%	23	3,414	-17.872%
2026-07-16	67.9400	71.2700	67.4600	70.8600	+6.669%	1,526	3,396	-12.842%
2026-07-15	64.8700	66.9500	64.8600	66.4300	+1.949%	16	1,887	-7.030%
2026-07-14	65.8500	65.9100	64.6800	65.1600	-4.120%	14	1,877	-5.218%
2026-07-13	67.3500	68.2200	67.3500	67.9600	+7.243%	16	1,867	-9.123%
2026-07-10	64.6000	65.3500	63.3700	63.3700	-0.891%	30	1,858	-2.541%
2026-07-09	64.2200	64.5400	63.8700	63.9400	-10.798%	35	1,845	-3.409%
2026-07-08	70.9200	71.6800	70.7500	71.6800	+0.674%	7	1,828	-13.839%
2026-07-07	71.9000	71.9000	71.2000	71.2000	+9.690%	3	1,827	-13.258%
2026-07-06	65.6200	65.6200	64.6000	64.9100	+1.106%	9	1,826	-4.853%
2026-07-02	63.6800	64.2000	63.6600	64.2000	+0.328%	4	1,826	-3.801%
2026-07-01	64.1600	64.1600	63.9900	63.9900	+3.728%	8	1,826	-3.485%
2026-06-30	64.5000	64.5000	61.6700	61.6900	-4.505%	44	1,827	+0.113%
2026-06-29	69.3500	69.3500	64.6000	64.6000	-10.699%	25	1,798	-4.396%
2026-06-26	72.4800	72.4800	70.4300	72.3400	+2.537%	33	1,798	-14.625%
2026-06-25	71.9700	72.6400	70.1900	70.5500	-6.395%	14	1,803	-12.459%
2026-06-24	75.3700	75.3700	75.3700	75.3700	+3.261%	1	1,799	-18.058%
2026-06-23	71.1400	72.9900	70.1000	72.9900	+16.226%	7	1,798	-15.386%
2026-06-22	62.8000	62.8000	62.8000	62.8000	+2.614%	35	1,800	-1.656%
2026-06-18	63.1500	64.0200	61.2000	61.2000	-4.880%	44	1,607	+0.915%
2026-06-17	62.9000	64.3400	62.9000	64.3400	+0.234%	198	1,607	-4.010%
2026-06-16	62.2500	64.1900	62.2500	64.1900	+8.576%	299	1,607	-3.786%
2026-06-15	59.1600	59.8000	58.9300	59.1200	-12.506%	9	1,584	+4.465%
2026-06-12	67.0400	69.2600	66.4000	67.5700	-6.048%	14	1,584	-8.598%
2026-06-11	76.5300	78.2900	71.9200	71.9200	-6.573%	14	1,584	-14.127%
2026-06-10	77.0000	77.1800	76.7700	76.9800	+4.977%	6	1,579	-19.771%
2026-06-09	71.3700	79.8600	71.3700	73.3300	+11.224%	36	1,580	-15.778%
2026-06-08	66.9800	66.9800	65.8500	65.9300	-5.517%	74	1,572	-6.325%
2026-06-05	62.0000	69.7800	62.0000	69.7800	+18.754%	33	1,506	-11.493%
2026-06-04	61.0000	61.0000	58.4100	58.7600	+0.824%	203	1,525	+5.106%
2026-06-03	58.1500	58.6900	57.7500	58.2800	+1.357%	24	1,447	+5.971%
2026-06-02	57.5500	57.5500	57.5000	57.5000	+1.411%	4	1,436	+7.409%
2026-06-01	57.6000	57.9800	56.7000	56.7000	-2.208%	567	1,437	+8.924%
2026-05-29	57.1600	58.5300	57.1600	57.9800	-1.478%	72	983	+6.519%
2026-05-28	59.2500	59.2500	58.8000	58.8500	-3.540%	254	963	+4.945%
2026-05-27	61.1000	61.8800	60.9800	61.0100	+0.461%	33	711	+1.229%
2026-05-26	60.8000	61.0200	60.3700	60.7300	-3.603%	97	698	+1.696%
2026-05-22	63.3600	63.3600	63.0000	63.0000	-6.542%	6	605	-1.968%
2026-05-21	67.4100	67.4100	67.4100	67.4100	+0.134%	1	602	-8.382%
2026-05-20	67.3200	67.3200	67.3200	67.3200	-6.122%	1	602	-8.259%
2026-05-19	71.7100	71.7100	71.7100	71.7100	+1.890%	2	598	-13.875%
2026-05-18	70.3800	70.3800	70.3800	70.3800	+3.091%	2	598	-12.248%
2026-05-13	69.3500	69.3500	68.2700	68.2700	-5.430%	6	598	-9.536%
2026-05-12	71.8900	72.2000	71.8100	72.1900	+6.837%	13	596	-14.448%
2026-05-11	67.3200	67.6200	67.3200	67.5700	-13.924%	7	596	-8.598%
2026-05-05	78.5000	78.5000	78.5000	78.5000	-3.385%	1	591	-21.325%
2026-05-01	81.9600	82.0000	81.2500	81.2500	-7.238%	7	589	-23.988%
2026-04-30	90.1800	90.3700	87.4900	87.5900	-37.879%	1,178	589	-29.490%
2026-03-20	141.3400	141.3400	141.0000	141.0000	+4.444%	2	36	-56.199%
2026-03-13	135.0000	135.0000	135.0000	135.0000	+4.513%	10	34	-54.252%
2026-03-02	129.1700	129.1700	129.1700	129.1700	+0.757%	10	24	-52.187%
2026-02-26	129.0000	129.0000	128.2000	128.2000	+4.262%	2	14	-51.825%
2026-02-18	122.9600	122.9600	122.9600	122.9600	-7.570%	10	13	-49.772%
2026-02-05	133.0300	133.0300	133.0300	133.0300	+5.521%	4	3	-53.574%
2026-02-04	125.5400	126.1600	125.5400	126.0700	+10.880%	15	4	-51.011%
2026-01-30	113.5500	113.7000	113.5500	113.7000	+4.369%	5	19	-45.682%
2026-01-29	108.9100	108.9400	108.9100	108.9400	+0.983%	10	16	-43.308%
2026-01-27	107.8100	107.8800	107.6100	107.8800	-1.479%	11	7	-42.751%
2026-01-15	109.5000	109.5000	109.5000	109.5000	-1.546%	1	16	-43.598%
2026-01-09	111.2200	111.2200	111.2200	111.2200	-3.110%	1	16	-44.470%
2026-01-08	114.5000	114.7900	114.5000	114.7900	-7.060%	9	15	-46.197%
2025-12-15	123.6800	123.6800	123.5100	123.5100	+9.466%	2	6	-49.996%
2025-10-27	112.8300	112.8300	112.8300	112.8300	-9.468%	4	1	-45.263%
2025-10-23	124.5000	124.6300	124.5000	124.6300	0.000%	2	1	-50.445%