Dark

QQQ20270617P710
QQQ Jun 17 2027 710.00 Put (QQQ270617P00710000)
option OPRA

EOD

Aug 6, 2026

52.87+1.830%(+0.95)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	53.0800	53.6300	52.6600	52.8700	+1.830%	56	3,476	0.000%
2026-08-05	51.6500	51.9200	51.2900	51.9200	-1.499%	14	3,438	+1.830%
2026-08-04	52.7200	52.7200	52.7100	52.7100	-10.737%	2	3,429	+0.304%
2026-08-03	59.1100	59.1100	58.7000	59.0500	-11.203%	44	3,429	-10.466%
2026-07-31	66.5000	66.5000	66.5000	66.5000	-1.525%	1	3,440	-20.496%
2026-07-30	69.3200	70.4800	67.2800	67.5300	-10.438%	18	3,441	-21.709%
2026-07-29	75.1100	77.5200	75.1100	75.4000	+5.484%	9	3,432	-29.881%
2026-07-28	74.3500	76.0600	70.6600	71.4800	+2.436%	72	3,435	-26.035%
2026-07-27	71.0100	72.0100	69.7800	69.7800	+3.240%	10	3,401	-24.233%
2026-07-24	68.0200	68.0200	67.0700	67.5900	-0.148%	10	3,407	-21.778%
2026-07-23	68.0000	68.0000	66.1400	67.6900	+12.479%	16	3,419	-21.894%
2026-07-22	60.1800	60.1800	60.1800	60.1800	+0.033%	1	3,415	-12.147%
2026-07-21	61.7800	61.7800	59.8900	60.1600	-4.705%	266	3,416	-12.118%
2026-07-20	63.0000	64.0800	61.5900	63.1300	-2.170%	73	3,394	-16.252%
2026-07-17	68.0300	68.0300	64.5300	64.5300	+4.148%	6	3,386	-18.069%
2026-07-16	59.7600	61.9600	58.3900	61.9600	+7.644%	50	3,387	-14.671%
2026-07-15	60.1800	60.1800	56.8200	57.5600	+1.606%	34	3,341	-8.148%
2026-07-14	57.8800	58.3800	56.4300	56.6500	-3.983%	45	3,323	-6.673%
2026-07-13	59.1800	60.0000	58.5500	59.0000	+5.621%	10	3,291	-10.390%
2026-07-10	56.3600	56.3600	55.8500	55.8600	+0.018%	10	3,285	-5.353%
2026-07-09	56.1700	56.5500	55.5100	55.8500	-9.261%	160	3,275	-5.336%
2026-07-08	62.5800	62.5800	61.5500	61.5500	-0.774%	6	3,251	-14.102%
2026-07-07	60.3900	62.0300	59.7500	62.0300	-2.361%	152	3,246	-14.767%
2026-07-02	60.3500	63.5300	60.3500	63.5300	+11.183%	6	3,094	-16.779%
2026-07-01	55.5000	57.1400	55.5000	57.1400	+4.825%	9	3,094	-7.473%
2026-06-30	55.4400	55.4400	54.4100	54.5100	-6.324%	3	3,095	-3.009%
2026-06-29	61.1000	61.1000	58.1800	58.1900	-7.913%	16	3,095	-9.142%
2026-06-26	62.7700	63.8200	60.9200	63.1900	+3.404%	17	3,085	-16.332%
2026-06-25	59.4900	64.5000	59.4900	61.1100	-2.224%	64	3,078	-13.484%
2026-06-24	64.0000	64.9800	62.0000	62.5000	-2.344%	454	2,913	-15.408%
2026-06-23	62.7700	64.2000	62.7700	64.0000	+16.152%	19	2,611	-17.391%
2026-06-22	52.9700	55.1000	52.9700	55.1000	+0.584%	3	2,607	-4.047%
2026-06-18	55.1300	55.1300	54.7800	54.7800	-0.490%	2	2,430	-3.487%
2026-06-17	56.0600	56.0600	55.0500	55.0500	-0.721%	193	2,430	-3.960%
2026-06-16	55.0000	55.6100	54.9600	55.4500	+8.195%	7	2,430	-4.653%
2026-06-15	52.7600	52.7600	51.2500	51.2500	-13.136%	6	2,419	+3.161%
2026-06-12	56.6900	60.0400	56.6900	59.0000	-2.881%	213	2,419	-10.390%
2026-06-11	66.0900	68.9700	60.7500	60.7500	-10.937%	43	2,419	-12.971%
2026-06-10	63.6400	68.2500	63.5700	68.2100	+8.805%	9	2,383	-22.489%
2026-06-09	59.4900	72.7300	59.4900	62.6900	+6.362%	233	2,574	-15.664%
2026-06-08	59.9800	60.1700	57.6700	58.9400	-8.620%	522	2,376	-10.299%
2026-06-05	56.1100	64.5000	56.1100	64.5000	+26.471%	1,219	1,874	-18.031%
2026-06-03	50.4700	51.0000	50.4700	51.0000	+2.266%	13	688	+3.667%
2026-06-02	49.8700	49.8700	49.8700	49.8700	+0.849%	3	677	+6.016%
2026-06-01	49.8100	50.9100	49.4500	49.4500	-1.943%	20	674	+6.916%
2026-05-29	50.8200	50.8200	50.4300	50.4300	-2.154%	2	662	+4.838%
2026-05-28	51.5300	51.5400	51.5300	51.5400	-2.294%	6	662	+2.581%
2026-05-27	54.0000	54.0000	52.7500	52.7500	+0.438%	4	668	+0.227%
2026-05-26	52.9000	53.5000	52.4800	52.5200	-3.862%	13	673	+0.666%
2026-05-22	54.6300	54.6300	54.6300	54.6300	-4.743%	7	666	-3.222%
2026-05-21	58.6100	58.6100	56.2000	57.3500	-1.189%	3	673	-7.812%
2026-05-20	58.7400	59.1000	58.0000	58.0400	-3.955%	15	673	-8.908%
2026-05-15	60.7900	60.7900	60.1900	60.4300	+4.190%	6	661	-12.510%
2026-05-14	58.0000	58.0000	58.0000	58.0000	-1.461%	116	657	-8.845%
2026-05-13	58.8600	58.8600	58.8600	58.8600	-6.289%	1	640	-10.177%
2026-05-12	60.2900	62.8600	60.2900	62.8100	+5.563%	23	640	-15.826%
2026-05-11	59.4500	59.5000	58.3700	59.5000	-0.050%	25	640	-11.143%
2026-05-08	61.1300	61.1300	59.5300	59.5300	-6.984%	5	618	-11.188%
2026-05-07	64.1000	64.1000	64.0000	64.0000	-1.690%	401	616	-17.391%
2026-05-06	65.1000	65.1000	65.1000	65.1000	-8.593%	1	215	-18.786%
2026-05-01	71.2200	71.2200	71.2200	71.2200	-9.848%	1	214	-25.765%
2026-04-28	79.0600	79.0600	79.0000	79.0000	-27.176%	2	215	-33.076%
2026-03-02	110.5500	110.5500	108.4800	108.4800	+2.961%	4	215	-51.263%
2026-02-25	105.3100	105.3600	105.3100	105.3600	-4.531%	40	193	-49.820%
2026-02-24	110.0600	110.5600	109.1900	110.3600	+17.317%	384	193	-52.093%
2026-01-27	94.0700	94.0700	94.0700	94.0700	-2.407%	7	106	-43.797%
2026-01-26	96.3900	96.3900	96.3900	96.3900	-11.844%	2	106	-45.150%
2026-01-20	109.4200	109.4200	109.3400	109.3400	+1.476%	7	106	-51.646%
2025-12-12	107.6700	107.7500	107.6700	107.7500	-8.679%	2	105	-50.933%
2025-11-24	117.9900	117.9900	117.9900	117.9900	-8.599%	1	103	-55.191%
2025-11-20	129.0900	129.0900	129.0900	129.0900	+18.682%	1	103	-59.044%
2025-11-06	109.0100	109.0100	108.7700	108.7700	+7.099%	2	102	-51.393%
2025-11-05	103.1300	103.1300	101.5600	101.5600	+4.282%	4	101	-47.942%
2025-11-03	97.7600	97.7600	96.8900	97.3900	-6.338%	200	2	-45.713%
2025-10-24	104.0500	104.0500	103.9800	103.9800	-5.318%	2	2	-49.154%
2025-10-02	110.1000	110.1000	109.8200	109.8200	-9.374%	3	2	-51.858%
2025-09-16	121.3000	121.3000	121.1800	121.1800	0.000%	5	5	-56.371%