Dark

QQQ20270617P400
QQQ Jun 17 2027 400.00 Put (QQQ270617P00400000)
option OPRA

EOD

Sep 24, 2026

2.55+2.000%(+0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5500	2.5500	2.5500	2.5500	+2.000%	10	9,512	0.000%
2026-09-23	2.5000	2.5000	2.5000	2.5000	0.000%	3	9,512	+2.000%
2026-09-22	2.4800	2.5600	2.4200	2.5000	-14.384%	75	9,512	+2.000%
2026-09-18	3.3800	3.3800	2.9200	2.9200	-1.684%	3	9,509	-12.671%
2026-09-16	3.0000	3.0000	2.9700	2.9700	-7.188%	5	9,511	-14.141%
2026-09-14	3.2000	3.2000	3.2000	3.2000	+8.475%	1	9,507	-20.313%
2026-09-11	2.9500	2.9600	2.9500	2.9500	-6.349%	5	9,507	-13.559%
2026-09-10	3.1200	3.1500	3.1200	3.1500	+6.780%	5	9,506	-19.048%
2026-09-09	2.9500	2.9500	2.9500	2.9500	-2.318%	2	9,506	-13.559%
2026-09-08	3.0100	3.0200	3.0100	3.0200	+3.780%	38	9,504	-15.563%
2026-09-04	2.9100	2.9100	2.9100	2.9100	+0.345%	1	9,506	-12.371%
2026-09-03	2.9000	2.9000	2.9000	2.9000	-8.805%	40	9,506	-12.069%
2026-09-01	3.3900	3.3900	3.1800	3.1800	-0.625%	2	9,506	-19.811%
2026-08-31	3.3200	3.3200	3.1500	3.2000	-3.030%	9	9,507	-20.313%
2026-08-28	3.3000	3.3000	3.3000	3.3000	+3.125%	1	9,504	-22.727%
2026-08-27	3.8100	3.8100	3.2000	3.2000	-12.329%	2,021	9,509	-20.313%
2026-08-26	3.6900	3.6900	3.6500	3.6500	-2.667%	101	7,516	-30.137%
2026-08-24	3.9000	3.9000	3.7500	3.7500	-4.580%	31	7,517	-32.000%
2026-08-20	3.9300	4.0000	3.8400	3.9300	+3.421%	117	7,528	-35.115%
2026-08-18	3.9500	4.1000	3.8000	3.8000	+1.877%	104	7,528	-32.895%
2026-08-17	3.5800	3.7300	3.5800	3.7300	0.000%	6	7,525	-31.635%
2026-08-14	3.7500	3.7700	3.7300	3.7300	+6.571%	5	7,525	-31.635%
2026-08-13	3.5200	3.5400	3.5000	3.5000	-4.372%	11	7,531	-27.143%
2026-08-12	4.0000	4.2000	3.5100	3.6600	-4.439%	70	7,531	-30.328%
2026-08-11	3.8700	3.8700	3.7100	3.8300	+0.525%	8	7,520	-33.420%
2026-08-10	3.8300	3.8300	3.7000	3.8100	-3.544%	128	7,524	-33.071%
2026-08-07	4.0000	4.0000	3.9500	3.9500	-4.819%	2	7,459	-35.443%
2026-08-06	4.3600	4.3600	4.0000	4.1500	-0.480%	12	7,458	-38.554%
2026-08-05	4.1500	4.4500	4.1100	4.1700	-4.138%	53	7,458	-38.849%
2026-08-04	4.3800	4.4500	4.1600	4.3500	-7.051%	35	7,447	-41.379%
2026-08-03	4.7800	4.7800	4.6800	4.6800	-4.684%	61	7,432	-45.513%
2026-07-31	5.0000	5.2800	4.9100	4.9100	-8.224%	8	7,380	-48.065%
2026-07-30	5.3500	5.3500	5.3500	5.3500	-10.084%	2	7,383	-52.336%
2026-07-29	5.6500	6.0900	5.6500	5.9500	+9.375%	294	7,382	-57.143%
2026-07-28	6.1300	6.1300	5.4400	5.4400	-4.394%	72	7,241	-53.125%
2026-07-27	5.8200	5.8200	5.6900	5.6900	-2.735%	2	7,215	-55.185%
2026-07-24	5.8500	5.8500	5.8500	5.8500	+4.464%	1	7,215	-56.410%
2026-07-23	5.4700	5.6000	5.4700	5.6000	+9.804%	2	7,215	-54.464%
2026-07-22	5.5000	5.5000	5.1000	5.1000	-3.774%	5	7,213	-50.000%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-1.852%	2	7,209	-51.887%
2026-07-20	5.3800	5.4500	5.3800	5.4000	+3.846%	2,002	7,209	-52.778%
2026-07-14	5.2000	5.2200	5.1800	5.2000	-4.936%	10	6,308	-50.962%
2026-07-13	5.3000	5.4700	5.3000	5.4700	+5.598%	4	6,299	-53.382%
2026-07-10	5.1800	5.1800	5.1800	5.1800	+0.193%	1	6,297	-50.772%
2026-07-06	5.4600	5.4600	5.1700	5.1700	-10.087%	6	6,297	-50.677%
2026-07-02	5.5000	5.9000	5.5000	5.7500	+10.577%	19	6,296	-55.652%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-2.804%	2	6,296	-50.962%
2026-06-29	5.8600	5.8600	5.3500	5.3500	-7.759%	2	6,294	-52.336%
2026-06-26	6.2300	6.2600	5.8000	5.8000	0.000%	28	6,294	-56.034%
2026-06-25	6.1000	6.1400	5.6900	5.8000	-11.585%	7	6,295	-56.034%
2026-06-24	6.3200	6.5700	6.2800	6.5600	+5.466%	130	6,294	-61.128%
2026-06-23	6.3700	6.3700	6.2200	6.2200	+13.297%	2	6,239	-59.003%
2026-06-17	5.4900	5.4900	5.4900	5.4900	-1.081%	5	6,239	-53.552%
2026-06-16	5.0000	5.5500	5.0000	5.5500	+6.731%	10	6,239	-54.054%
2026-06-15	5.1600	5.3000	5.0600	5.2000	-11.715%	10	6,233	-50.962%
2026-06-12	5.9700	5.9800	5.8900	5.8900	-1.505%	4	6,233	-56.706%
2026-06-11	5.9800	5.9800	5.9800	5.9800	-9.668%	1	6,233	-57.358%
2026-06-10	7.5300	7.5300	6.5200	6.6200	-0.898%	18	6,233	-61.480%
2026-06-09	6.2100	7.2300	6.2100	6.6800	+16.174%	18	6,231	-61.826%
2026-06-08	5.7500	5.7500	5.7500	5.7500	-14.815%	1	6,226	-55.652%
2026-06-05	5.7000	6.7500	5.7000	6.7500	+29.808%	13	6,225	-62.222%
2026-06-04	5.2500	5.2500	5.2000	5.2000	-0.763%	36	6,221	-50.962%
2026-06-03	5.2400	5.2400	5.2400	5.2400	+6.939%	1	6,220	-51.336%
2026-06-01	4.9000	4.9200	4.9000	4.9000	-1.408%	4	6,220	-47.959%
2026-05-29	5.0600	5.0600	4.9700	4.9700	-0.201%	8	6,217	-48.692%
2026-05-28	4.9800	4.9800	4.9800	4.9800	-3.488%	1	6,218	-48.795%
2026-05-27	5.1600	5.1600	5.1600	5.1600	-0.578%	10	6,217	-50.581%
2026-05-26	5.4000	5.4000	5.1900	5.1900	-2.991%	17	6,217	-50.867%
2026-05-22	5.3900	5.5500	5.1500	5.3500	-0.926%	10	6,201	-52.336%
2026-05-21	5.6800	5.7000	5.4000	5.4000	-3.571%	88	6,201	-52.778%
2026-05-20	5.7500	5.7500	5.6000	5.6000	-4.274%	2	6,201	-54.464%
2026-05-18	5.9500	5.9500	5.8500	5.8500	+2.632%	61	6,115	-56.410%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-0.697%	6	6,115	-55.263%
2026-05-14	5.7400	5.7400	5.7400	5.7400	-1.880%	1	6,174	-55.575%
2026-05-13	5.8500	5.8500	5.8500	5.8500	+0.862%	3	6,174	-56.410%
2026-05-12	5.9200	5.9200	5.6700	5.8000	+0.346%	19	6,174	-56.034%
2026-05-11	5.7600	5.7800	5.7600	5.7800	-0.345%	2	6,174	-55.882%
2026-05-08	5.8700	6.0000	5.7400	5.8000	-4.132%	5	6,169	-56.034%
2026-05-07	5.9100	6.0500	5.9100	6.0500	-0.982%	16	6,168	-57.851%
2026-05-06	6.1500	6.1500	6.0600	6.1100	-3.780%	38	6,176	-58.265%
2026-05-05	6.2800	6.3500	6.1600	6.3500	-2.607%	6	6,176	-59.843%
2026-05-04	6.3000	6.5200	6.3000	6.5200	+3.165%	93	6,174	-60.890%
2026-05-01	6.4100	6.4100	6.0200	6.3200	-2.167%	33	6,183	-59.652%
2026-04-30	6.8100	6.8100	6.4600	6.4600	-9.014%	40	6,183	-60.526%
2026-04-29	7.1000	7.1000	7.1000	7.1000	-0.976%	1	6,169	-64.085%
2026-04-28	7.1700	7.1700	7.1700	7.1700	+3.913%	1	6,169	-64.435%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-0.145%	305	6,168	-63.043%
2026-04-24	7.0000	7.0800	6.9100	6.9100	-7.497%	18	5,864	-63.097%
2026-04-23	7.1600	7.4700	7.1600	7.4700	-2.225%	8	5,860	-65.863%
2026-04-22	7.6400	7.6400	7.6400	7.6400	+4.372%	1	5,867	-66.623%
2026-04-21	7.2500	7.5300	7.1700	7.3200	+0.274%	23	5,848	-65.164%
2026-04-20	7.2500	7.3000	7.2300	7.3000	+1.530%	4	5,848	-65.068%
2026-04-17	7.3200	7.3200	7.1300	7.1900	-8.640%	48	5,846	-64.534%
2026-04-16	7.8000	7.8700	7.8000	7.8700	+0.255%	8	5,824	-67.598%
2026-04-15	7.8600	7.9800	7.8500	7.8500	-0.884%	12	5,816	-67.516%
2026-04-14	7.9000	7.9300	7.9000	7.9200	-6.272%	5	5,816	-67.803%
2026-04-13	8.9200	8.9200	8.4500	8.4500	-2.874%	63	5,816	-69.822%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-1.806%	10	5,814	-70.690%
2026-04-09	8.8600	8.8600	8.8600	8.8600	-5.544%	1	5,814	-71.219%
2026-04-08	8.9800	9.5000	8.9800	9.3800	-18.435%	53	5,814	-72.814%
2026-04-07	11.6400	11.6400	11.5000	11.5000	-9.306%	2	5,859	-77.826%
2026-04-02	12.6800	12.6800	12.6800	12.6800	+16.544%	1	5,858	-79.890%
2026-04-01	11.0900	11.0900	10.8800	10.8800	-10.231%	30	5,858	-76.563%
2026-03-31	12.4700	12.4700	12.0000	12.1200	-14.828%	141	5,853	-78.960%
2026-03-27	14.0000	14.2300	13.5300	14.2300	+11.871%	13	5,812	-82.080%
2026-03-26	12.7200	12.7200	12.7200	12.7200	+10.609%	1	5,804	-79.953%
2026-03-25	11.6000	11.6000	11.5000	11.5000	-0.433%	6	5,804	-77.826%
2026-03-23	11.4300	11.5500	11.3800	11.5500	-11.494%	3	5,803	-77.922%
2026-03-20	11.8000	13.0500	11.8000	13.0500	+10.969%	7	5,801	-80.460%
2026-03-19	12.0000	12.0000	11.6900	11.7600	+7.692%	2,524	5,801	-78.316%
2026-03-18	11.0400	11.0400	10.9200	10.9200	-0.274%	8	4,052	-76.648%
2026-03-16	10.6900	10.9500	10.6900	10.9500	-7.203%	12	4,058	-76.712%
2026-03-13	10.9700	11.8000	10.9700	11.8000	+6.306%	17	4,064	-78.390%
2026-03-12	10.9800	11.6000	10.8500	11.1000	+4.816%	19	4,064	-77.027%
2026-03-11	10.2500	10.5900	10.2500	10.5900	+1.827%	24	4,061	-75.921%
2026-03-10	10.3500	10.4000	10.3500	10.4000	-9.011%	34	4,061	-75.481%
2026-03-09	12.0700	12.2300	11.4300	11.4300	+2.973%	524	4,061	-77.690%
2026-03-06	10.7000	11.1000	10.7000	11.1000	+9.360%	2	3,707	-77.027%
2026-03-05	10.1500	10.1500	10.1500	10.1500	+2.319%	2	3,708	-74.877%
2026-03-04	9.7000	9.9200	9.5500	9.9200	-9.818%	6	3,708	-74.294%
2026-03-03	11.1100	11.9000	11.0000	11.0000	+6.486%	31	3,708	-76.818%
2026-03-02	10.5900	10.6100	10.3300	10.3300	-1.806%	3	3,708	-75.315%
2026-02-27	10.5400	10.5400	10.5200	10.5200	+4.573%	2	3,710	-75.760%
2026-02-26	9.8500	10.0600	9.8500	10.0600	+3.711%	11	3,712	-74.652%
2026-02-25	9.7500	9.7500	9.7000	9.7000	-5.825%	11	3,702	-73.711%
2026-02-24	10.9500	10.9500	10.3000	10.3000	-4.186%	6	3,702	-75.243%
2026-02-23	10.7500	10.7500	10.7500	10.7500	+5.392%	1	3,703	-76.279%
2026-02-20	10.3700	10.3700	10.0000	10.2000	-4.673%	27	3,703	-75.000%
2026-02-19	10.6900	10.7000	10.6800	10.7000	+1.422%	12	3,690	-76.168%
2026-02-18	9.9900	10.5500	9.9400	10.5500	-2.134%	14	3,692	-75.829%
2026-02-17	11.0000	11.0000	10.7800	10.7800	+2.765%	5	3,679	-76.345%
2026-02-12	9.1000	10.4900	9.1000	10.4900	+12.675%	3	3,679	-75.691%
2026-02-11	9.2600	9.5600	9.2600	9.3100	-2.513%	8	3,676	-72.610%
2026-02-10	9.5500	9.5500	9.5500	9.5500	+2.688%	1	3,669	-73.298%
2026-02-09	9.7800	9.7800	9.2400	9.3000	-4.615%	21	3,670	-72.581%
2026-02-06	10.8200	10.8200	9.7500	9.7500	-8.106%	5	3,671	-73.846%
2026-02-05	11.5200	11.5200	10.6100	10.6100	+7.172%	3	3,675	-75.966%
2026-02-04	10.3700	10.5500	9.9000	9.9000	+7.609%	53	3,675	-74.242%
2026-01-30	9.1000	9.2000	9.0100	9.2000	+3.371%	12	3,624	-72.283%
2026-01-29	8.9000	8.9000	8.9000	8.9000	+5.201%	2	3,618	-71.348%
2026-01-28	8.4600	8.4600	8.4600	8.4600	-1.053%	3	3,620	-69.858%
2026-01-27	8.5200	8.5500	8.4000	8.5500	-0.581%	6	3,620	-70.175%
2026-01-23	8.6000	8.6000	8.6000	8.6000	0.000%	1	3,618	-70.349%
2026-01-22	8.8000	8.8000	8.5500	8.6000	-4.972%	11	3,618	-70.349%
2026-01-21	9.8000	9.8000	9.0500	9.0500	-9.500%	9	3,608	-71.823%
2026-01-20	9.3800	10.0000	9.3800	10.0000	+16.959%	3	3,605	-74.500%
2026-01-15	8.5500	8.5500	8.5000	8.5500	-6.557%	4	3,603	-70.175%
2026-01-14	9.1500	9.1500	9.1500	9.1500	+8.284%	1	3,603	-72.131%
2026-01-13	8.4500	8.4500	8.4500	8.4500	+0.715%	3	3,603	-69.822%
2026-01-12	8.5300	8.5300	8.3900	8.3900	+0.239%	4	3,602	-69.607%
2026-01-09	8.6300	8.6300	8.3700	8.3700	-4.886%	9	3,598	-69.534%
2026-01-07	8.8000	8.8000	8.8000	8.8000	-0.114%	1	3,599	-71.023%
2026-01-06	8.7500	8.8100	8.6500	8.8100	-1.454%	4	3,599	-71.056%
2026-01-05	8.9400	8.9400	8.9400	8.9400	-1.650%	9	3,599	-71.477%
2026-01-02	9.0900	9.0900	9.0900	9.0900	+0.221%	10	3,599	-71.947%
2025-12-31	9.0700	9.0700	9.0700	9.0700	+1.910%	1	3,589	-71.885%
2025-12-30	8.8500	8.9000	8.8500	8.9000	-0.670%	26	3,589	-71.348%
2025-12-29	9.0900	9.0900	8.9600	8.9600	-0.444%	7	3,590	-71.540%
2025-12-23	9.1800	9.1800	9.0000	9.0000	-4.661%	7	3,590	-71.667%
2025-12-19	9.4400	9.4400	9.4400	9.4400	-11.610%	1	3,594	-72.987%
2025-12-17	10.9000	10.9000	10.6800	10.6800	+6.800%	3	3,594	-76.124%
2025-12-16	10.1500	10.1500	10.0000	10.0000	+3.627%	3	3,594	-74.500%
2025-12-12	9.6100	9.6500	9.6100	9.6500	0.000%	14	3,592	-73.575%
2025-12-11	9.7000	9.7000	9.6500	9.6500	-1.026%	21	3,587	-73.575%
2025-12-10	9.7500	9.7500	9.7500	9.7500	+1.775%	1	3,587	-73.846%
2025-12-09	9.7000	9.7500	9.5800	9.5800	-1.237%	30	3,587	-73.382%
2025-12-08	9.7000	9.7000	9.7000	9.7000	+2.105%	2	3,587	-73.711%
2025-12-05	9.6400	9.6400	9.5000	9.5000	-5.284%	14	3,587	-73.158%
2025-12-02	9.8700	10.0300	9.8700	10.0300	+0.300%	4	3,601	-74.576%
2025-12-01	10.0000	10.0000	10.0000	10.0000	-3.288%	1	3,601	-74.500%
2025-11-28	10.4100	10.4300	10.3400	10.3400	-2.361%	5	3,600	-75.338%
2025-11-26	10.8000	10.8000	10.5900	10.5900	-9.099%	14	3,596	-75.921%
2025-11-25	11.6500	11.6500	11.6500	11.6500	-2.917%	5	3,596	-78.112%
2025-11-24	12.0000	12.0000	12.0000	12.0000	-4.000%	10	3,596	-78.750%
2025-11-20	12.9000	13.1900	12.5000	12.5000	-0.239%	9	3,606	-79.600%
2025-11-18	13.0500	13.0500	12.5300	12.5300	+0.886%	3	3,603	-79.649%
2025-11-17	11.9400	12.4200	11.9400	12.4200	+9.620%	11	3,604	-79.469%
2025-11-14	11.3500	11.3500	11.3300	11.3300	-3.820%	2	3,593	-77.493%
2025-11-13	11.5000	11.9000	11.5000	11.7800	+10.923%	12	3,594	-78.353%
2025-11-10	10.6200	10.6200	10.6200	10.6200	-11.574%	10	3,584	-75.989%
2025-11-07	12.1000	12.1000	12.0100	12.0100	+1.607%	13	3,594	-78.768%
2025-11-06	10.9900	11.8200	10.9900	11.8200	+7.455%	17	3,591	-78.426%
2025-11-04	11.1000	11.1000	11.0000	11.0000	+8.911%	45	3,581	-76.818%
2025-10-31	10.1000	10.1000	10.1000	10.1000	-0.980%	70	3,603	-74.752%
2025-10-30	10.0200	10.2400	10.0200	10.2000	+4.082%	3	3,558	-75.000%
2025-10-29	9.8300	9.8300	9.8000	9.8000	-1.508%	2	3,557	-73.980%
2025-10-28	10.0000	10.0000	9.9500	9.9500	-4.143%	4	3,555	-74.372%
2025-10-24	10.3800	10.3800	10.3800	10.3800	-11.054%	1	3,557	-75.434%
2025-10-22	11.6700	11.6700	11.6700	11.6700	+5.135%	1	3,558	-78.149%
2025-10-21	11.1800	11.1800	10.8900	11.1000	+2.778%	55	3,558	-77.027%
2025-10-20	10.8000	10.8000	10.8000	10.8000	-11.475%	1	3,544	-76.389%
2025-10-17	12.2000	12.2000	12.2000	12.2000	+2.521%	20	3,544	-79.098%
2025-10-14	11.9000	11.9000	11.9000	11.9000	+2.763%	9	3,559	-78.571%
2025-10-13	11.5800	11.5800	11.5800	11.5800	+4.513%	2	3,550	-77.979%
2025-10-10	11.0800	11.0800	11.0800	11.0800	-0.180%	8	3,552	-76.986%
2025-10-09	11.1000	11.1000	11.1000	11.1000	+6.936%	9	3,552	-77.027%
2025-10-08	10.3800	10.3800	10.3800	10.3800	-7.321%	1	3,543	-75.434%
2025-10-07	11.2000	11.2000	11.2000	11.2000	+3.704%	9	3,544	-77.232%
2025-10-06	10.7000	10.8000	10.6500	10.8000	+0.279%	5	3,544	-76.389%
2025-10-02	10.9900	10.9900	10.7700	10.7700	-1.193%	100	3,540	-76.323%
2025-10-01	10.9000	10.9000	10.9000	10.9000	-1.179%	1	3,535	-76.606%
2025-09-26	11.0500	11.0500	11.0300	11.0300	-5.565%	2	3,534	-76.881%
2025-09-24	11.6800	11.6800	11.6800	11.6800	+4.100%	2	3,532	-78.168%
2025-09-23	10.9300	11.3600	10.9300	11.2200	+3.030%	5	3,530	-77.273%
2025-09-22	10.8800	10.8900	10.8800	10.8900	-0.910%	2	3,530	-76.584%
2025-09-19	10.9900	10.9900	10.9900	10.9900	+2.806%	1	3,529	-76.797%
2025-09-18	10.6200	10.6900	10.6200	10.6900	-6.063%	3	3,528	-76.146%
2025-09-16	11.3800	11.3800	11.3800	11.3800	+1.517%	1	3,526	-77.592%
2025-09-15	11.0200	11.2100	11.0100	11.2100	-1.320%	5	3,526	-77.252%
2025-09-12	11.3600	11.3600	11.3600	11.3600	-4.377%	2	3,524	-77.553%
2025-09-10	11.8800	11.8800	11.6500	11.8800	-1.329%	11	3,525	-78.535%
2025-09-09	12.1800	12.1800	12.0400	12.0400	+1.432%	4	3,526	-78.821%
2025-09-08	11.8700	11.8700	11.8700	11.8700	-2.224%	7	3,523	-78.517%
2025-09-04	12.1400	12.1400	12.1400	12.1400	-3.267%	8	3,523	-78.995%
2025-09-03	12.5500	12.5500	12.5500	12.5500	-5.283%	10	3,515	-79.681%
2025-09-02	13.2500	13.2500	13.2500	13.2500	+5.578%	1	3,515	-80.755%
2025-08-29	12.7000	12.7000	12.4000	12.5500	+3.292%	7	3,513	-79.681%
2025-08-27	11.9000	12.1500	11.9000	12.1500	-0.816%	3	3,513	-79.012%
2025-08-26	12.2500	12.2500	12.2500	12.2500	-0.407%	1	3,509	-79.184%
2025-08-25	12.1500	12.3000	12.1500	12.3000	-0.485%	12	3,509	-79.268%
2025-08-22	12.4200	12.4200	12.1500	12.3600	-4.923%	37	3,508	-79.369%
2025-08-21	13.0000	13.0000	13.0000	13.0000	-2.622%	100	3,508	-80.385%
2025-08-20	13.7100	13.7100	13.2000	13.3500	+3.488%	42	3,508	-80.899%
2025-08-19	12.8000	12.9000	12.8000	12.9000	+6.612%	100	3,496	-80.233%
2025-08-15	12.1000	12.1000	12.1000	12.1000	0.000%	1	3,495	-78.926%
2025-08-14	12.1000	12.1000	12.1000	12.1000	+0.917%	6	3,495	-78.926%
2025-08-13	11.9900	11.9900	11.9900	11.9900	+0.335%	10	3,491	-78.732%
2025-08-12	11.9500	11.9500	11.9500	11.9500	-13.217%	2	3,498	-78.661%
2025-08-05	13.8400	13.8400	13.7700	13.7700	+2.379%	4	3,496	-81.481%
2025-07-31	12.5000	13.4500	12.5000	13.4500	+3.462%	16	3,495	-81.041%
2025-07-25	13.0000	13.0200	13.0000	13.0000	-4.762%	12	3,504	-80.385%
2025-07-17	13.6500	13.6500	13.6500	13.6500	-2.916%	1	3,492	-81.319%
2025-07-14	13.9900	14.0600	13.9900	14.0600	-2.021%	2	3,491	-81.863%
2025-07-11	14.3300	14.3500	14.3300	14.3500	+2.427%	2	3,490	-82.230%
2025-07-09	14.0000	14.0100	14.0000	14.0100	-2.369%	30	3,490	-81.799%
2025-07-08	14.3700	14.3700	13.9000	14.3500	-4.651%	18	3,460	-82.230%
2025-07-07	14.7100	15.0500	14.7100	15.0500	+4.297%	5	3,462	-83.056%
2025-07-03	14.5300	14.5900	14.4000	14.4300	-2.500%	8	3,462	-82.328%
2025-07-02	14.8800	14.9800	14.8000	14.8000	-4.269%	44	3,462	-82.770%
2025-07-01	15.6200	15.9600	15.4600	15.4600	+0.586%	12	3,418	-83.506%
2025-06-27	15.3700	15.3700	15.3700	15.3700	-2.783%	2	3,416	-83.409%
2025-06-26	16.0000	16.3600	15.8100	15.8100	-3.006%	10	3,414	-83.871%
2025-06-25	16.3000	16.4700	16.3000	16.3000	-0.610%	8	3,409	-84.356%
2025-06-24	16.4000	16.4000	16.4000	16.4000	-7.762%	2	3,409	-84.451%
2025-06-23	17.7800	17.7800	17.7800	17.7800	-2.842%	5	3,409	-85.658%
2025-06-17	18.3100	18.3100	18.3000	18.3000	+4.811%	2	3,409	-86.066%
2025-06-16	17.1400	17.4600	17.0600	17.4600	-0.456%	14	3,409	-85.395%
2025-06-12	17.6000	17.6000	17.5400	17.5400	+1.387%	20	3,407	-85.462%
2025-06-11	17.3000	17.3000	17.3000	17.3000	-0.632%	1	3,425	-85.260%
2025-06-10	17.4100	17.4100	17.4100	17.4100	-1.638%	4	3,424	-85.353%
2025-06-06	17.7000	17.7000	17.7000	17.7000	-1.007%	2	3,424	-85.593%
2025-06-05	18.4100	18.4100	17.4900	17.8800	-4.487%	58	3,424	-85.738%
2025-06-03	18.7200	18.7200	18.7200	18.7200	-5.645%	1	3,424	-86.378%
2025-06-02	19.4000	19.8400	19.1300	19.8400	-6.942%	156	3,424	-87.147%
2025-05-30	19.6300	21.3200	19.6300	21.3200	+14.439%	24	3,547	-88.039%
2025-05-29	18.7000	19.3100	18.6300	18.6300	-4.706%	261	3,543	-86.312%
2025-05-20	19.5500	19.5500	19.5500	19.5500	+2.895%	1	3,544	-86.957%
2025-05-19	19.5900	19.5900	19.0000	19.0000	-3.012%	28	3,545	-86.579%
2025-05-15	19.5900	19.5900	19.5900	19.5900	-1.061%	3	3,522	-86.983%
2025-05-14	19.6400	19.8000	19.4500	19.8000	+1.538%	3	3,523	-87.121%
2025-05-13	20.0500	20.0500	19.3100	19.5000	-3.941%	504	3,521	-86.923%
2025-05-12	21.5000	21.5100	20.3000	20.3000	-19.795%	4	3,519	-87.438%
2025-05-08	25.3100	25.3100	25.3100	25.3100	+2.345%	1	3,517	-89.925%
2025-05-07	28.9500	28.9500	24.7300	24.7300	-6.679%	2	3,516	-89.689%
2025-05-05	26.5000	26.5000	26.5000	26.5000	+3.394%	1	3,515	-90.377%
2025-05-02	25.5500	25.7200	25.0900	25.6300	-1.042%	10	3,515	-90.051%
2025-05-01	26.5000	26.5000	25.5000	25.9000	-6.261%	41	3,513	-90.154%
2025-04-29	27.9200	27.9200	25.6900	27.6300	-1.743%	6	3,512	-90.771%
2025-04-28	26.5600	28.1200	26.5600	28.1200	+1.333%	6	3,511	-90.932%
2025-04-25	27.7500	27.7500	27.7500	27.7500	-16.491%	2	3,509	-90.811%
2025-04-23	33.2300	33.2300	33.2300	33.2300	-6.473%	5	3,509	-92.326%
2025-04-22	35.0000	35.8900	35.0000	35.5300	-10.051%	32	3,509	-92.823%
2025-04-21	40.0000	40.0000	39.5000	39.5000	+9.722%	78	3,508	-93.544%
2025-04-16	36.0000	36.0000	36.0000	36.0000	+14.286%	10	3,507	-92.917%
2025-04-15	31.5000	31.5000	31.5000	31.5000	-4.545%	1	3,516	-91.905%
2025-04-14	30.5000	33.0000	30.5000	33.0000	-1.493%	81	3,517	-92.273%
2025-04-11	36.0000	36.0000	33.5000	33.5000	+29.394%	70	3,479	-92.388%
2025-04-09	24.5000	25.8900	24.5000	25.8900	-22.018%	5	3,476	-90.151%
2025-04-08	32.9800	33.2000	31.5000	33.2000	-14.345%	30	3,476	-92.319%
2025-04-07	48.7700	48.7700	38.7600	38.7600	-2.979%	7	3,455	-93.421%
2025-04-04	36.5200	39.9500	36.5200	39.9500	+67.015%	5,534	3,455	-93.617%
2025-04-02	23.5000	23.9200	23.3300	23.9200	-7.430%	200	701	-89.339%
2025-03-31	25.8400	25.8400	25.8400	25.8400	+8.344%	1	601	-90.132%
2025-03-28	23.8500	23.8500	23.8500	23.8500	0.000%	1,200	600	-89.308%