Dark

QQQ20270617P400
QQQ Jun 17 2027 400.00 Put (QQQ270617P00400000)
option OPRA

EOD

Aug 6, 2026

4.15-0.480%(-0.02)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3600	4.3600	4.0000	4.1500	-0.480%	12	7,458	0.000%
2026-08-05	4.1500	4.4500	4.1100	4.1700	-4.138%	53	7,458	-0.480%
2026-08-04	4.3800	4.4500	4.1600	4.3500	-7.051%	35	7,447	-4.598%
2026-08-03	4.7800	4.7800	4.6800	4.6800	-4.684%	61	7,432	-11.325%
2026-07-31	5.0000	5.2800	4.9100	4.9100	-8.224%	8	7,380	-15.479%
2026-07-30	5.3500	5.3500	5.3500	5.3500	-10.084%	2	7,383	-22.430%
2026-07-29	5.6500	6.0900	5.6500	5.9500	+9.375%	294	7,382	-30.252%
2026-07-28	6.1300	6.1300	5.4400	5.4400	-4.394%	72	7,241	-23.713%
2026-07-27	5.8200	5.8200	5.6900	5.6900	-2.735%	2	7,215	-27.065%
2026-07-24	5.8500	5.8500	5.8500	5.8500	+4.464%	1	7,215	-29.060%
2026-07-23	5.4700	5.6000	5.4700	5.6000	+9.804%	2	7,215	-25.893%
2026-07-22	5.5000	5.5000	5.1000	5.1000	-3.774%	5	7,213	-18.627%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-1.852%	2	7,209	-21.698%
2026-07-20	5.3800	5.4500	5.3800	5.4000	+3.846%	2,002	7,209	-23.148%
2026-07-14	5.2000	5.2200	5.1800	5.2000	-4.936%	10	6,308	-20.192%
2026-07-13	5.3000	5.4700	5.3000	5.4700	+5.598%	4	6,299	-24.132%
2026-07-10	5.1800	5.1800	5.1800	5.1800	+0.193%	1	6,297	-19.884%
2026-07-06	5.4600	5.4600	5.1700	5.1700	-10.087%	6	6,297	-19.729%
2026-07-02	5.5000	5.9000	5.5000	5.7500	+10.577%	19	6,296	-27.826%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-2.804%	2	6,296	-20.192%
2026-06-29	5.8600	5.8600	5.3500	5.3500	-7.759%	2	6,294	-22.430%
2026-06-26	6.2300	6.2600	5.8000	5.8000	0.000%	28	6,294	-28.448%
2026-06-25	6.1000	6.1400	5.6900	5.8000	-11.585%	7	6,295	-28.448%
2026-06-24	6.3200	6.5700	6.2800	6.5600	+5.466%	130	6,294	-36.738%
2026-06-23	6.3700	6.3700	6.2200	6.2200	+13.297%	2	6,239	-33.280%
2026-06-17	5.4900	5.4900	5.4900	5.4900	-1.081%	5	6,239	-24.408%
2026-06-16	5.0000	5.5500	5.0000	5.5500	+6.731%	10	6,239	-25.225%
2026-06-15	5.1600	5.3000	5.0600	5.2000	-11.715%	10	6,233	-20.192%
2026-06-12	5.9700	5.9800	5.8900	5.8900	-1.505%	4	6,233	-29.542%
2026-06-11	5.9800	5.9800	5.9800	5.9800	-9.668%	1	6,233	-30.602%
2026-06-10	7.5300	7.5300	6.5200	6.6200	-0.898%	18	6,233	-37.311%
2026-06-09	6.2100	7.2300	6.2100	6.6800	+16.174%	18	6,231	-37.874%
2026-06-08	5.7500	5.7500	5.7500	5.7500	-14.815%	1	6,226	-27.826%
2026-06-05	5.7000	6.7500	5.7000	6.7500	+29.808%	13	6,225	-38.519%
2026-06-04	5.2500	5.2500	5.2000	5.2000	-0.763%	36	6,221	-20.192%
2026-06-03	5.2400	5.2400	5.2400	5.2400	+6.939%	1	6,220	-20.802%
2026-06-01	4.9000	4.9200	4.9000	4.9000	-1.408%	4	6,220	-15.306%
2026-05-29	5.0600	5.0600	4.9700	4.9700	-0.201%	8	6,217	-16.499%
2026-05-28	4.9800	4.9800	4.9800	4.9800	-3.488%	1	6,218	-16.667%
2026-05-27	5.1600	5.1600	5.1600	5.1600	-0.578%	10	6,217	-19.574%
2026-05-26	5.4000	5.4000	5.1900	5.1900	-2.991%	17	6,217	-20.039%
2026-05-22	5.3900	5.5500	5.1500	5.3500	-0.926%	10	6,201	-22.430%
2026-05-21	5.6800	5.7000	5.4000	5.4000	-3.571%	88	6,201	-23.148%
2026-05-20	5.7500	5.7500	5.6000	5.6000	-4.274%	2	6,201	-25.893%
2026-05-18	5.9500	5.9500	5.8500	5.8500	+2.632%	61	6,115	-29.060%
2026-05-15	5.7000	5.7000	5.7000	5.7000	-0.697%	6	6,115	-27.193%
2026-05-14	5.7400	5.7400	5.7400	5.7400	-1.880%	1	6,174	-27.700%
2026-05-13	5.8500	5.8500	5.8500	5.8500	+0.862%	3	6,174	-29.060%
2026-05-12	5.9200	5.9200	5.6700	5.8000	+0.346%	19	6,174	-28.448%
2026-05-11	5.7600	5.7800	5.7600	5.7800	-0.345%	2	6,174	-28.201%
2026-05-08	5.8700	6.0000	5.7400	5.8000	-4.132%	5	6,169	-28.448%
2026-05-07	5.9100	6.0500	5.9100	6.0500	-0.982%	16	6,168	-31.405%
2026-05-06	6.1500	6.1500	6.0600	6.1100	-3.780%	38	6,176	-32.079%
2026-05-05	6.2800	6.3500	6.1600	6.3500	-2.607%	6	6,176	-34.646%
2026-05-04	6.3000	6.5200	6.3000	6.5200	+3.165%	93	6,174	-36.350%
2026-05-01	6.4100	6.4100	6.0200	6.3200	-2.167%	33	6,183	-34.335%
2026-04-30	6.8100	6.8100	6.4600	6.4600	-9.014%	40	6,183	-35.759%
2026-04-29	7.1000	7.1000	7.1000	7.1000	-0.976%	1	6,169	-41.549%
2026-04-28	7.1700	7.1700	7.1700	7.1700	+3.913%	1	6,169	-42.120%
2026-04-27	6.9000	6.9000	6.9000	6.9000	-0.145%	305	6,168	-39.855%
2026-04-24	7.0000	7.0800	6.9100	6.9100	-7.497%	18	5,864	-39.942%
2026-04-23	7.1600	7.4700	7.1600	7.4700	-2.225%	8	5,860	-44.444%
2026-04-22	7.6400	7.6400	7.6400	7.6400	+4.372%	1	5,867	-45.681%
2026-04-21	7.2500	7.5300	7.1700	7.3200	+0.274%	23	5,848	-43.306%
2026-04-20	7.2500	7.3000	7.2300	7.3000	+1.530%	4	5,848	-43.151%
2026-04-17	7.3200	7.3200	7.1300	7.1900	-8.640%	48	5,846	-42.281%
2026-04-16	7.8000	7.8700	7.8000	7.8700	+0.255%	8	5,824	-47.268%
2026-04-15	7.8600	7.9800	7.8500	7.8500	-0.884%	12	5,816	-47.134%
2026-04-14	7.9000	7.9300	7.9000	7.9200	-6.272%	5	5,816	-47.601%
2026-04-13	8.9200	8.9200	8.4500	8.4500	-2.874%	63	5,816	-50.888%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-1.806%	10	5,814	-52.299%
2026-04-09	8.8600	8.8600	8.8600	8.8600	-5.544%	1	5,814	-53.160%
2026-04-08	8.9800	9.5000	8.9800	9.3800	-18.435%	53	5,814	-55.757%
2026-04-07	11.6400	11.6400	11.5000	11.5000	-9.306%	2	5,859	-63.913%
2026-04-02	12.6800	12.6800	12.6800	12.6800	+16.544%	1	5,858	-67.271%
2026-04-01	11.0900	11.0900	10.8800	10.8800	-10.231%	30	5,858	-61.857%
2026-03-31	12.4700	12.4700	12.0000	12.1200	-14.828%	141	5,853	-65.759%
2026-03-27	14.0000	14.2300	13.5300	14.2300	+11.871%	13	5,812	-70.836%
2026-03-26	12.7200	12.7200	12.7200	12.7200	+10.609%	1	5,804	-67.374%
2026-03-25	11.6000	11.6000	11.5000	11.5000	-0.433%	6	5,804	-63.913%
2026-03-23	11.4300	11.5500	11.3800	11.5500	-11.494%	3	5,803	-64.069%
2026-03-20	11.8000	13.0500	11.8000	13.0500	+10.969%	7	5,801	-68.199%
2026-03-19	12.0000	12.0000	11.6900	11.7600	+7.692%	2,524	5,801	-64.711%
2026-03-18	11.0400	11.0400	10.9200	10.9200	-0.274%	8	4,052	-61.996%
2026-03-16	10.6900	10.9500	10.6900	10.9500	-7.203%	12	4,058	-62.100%
2026-03-13	10.9700	11.8000	10.9700	11.8000	+6.306%	17	4,064	-64.831%
2026-03-12	10.9800	11.6000	10.8500	11.1000	+4.816%	19	4,064	-62.613%
2026-03-11	10.2500	10.5900	10.2500	10.5900	+1.827%	24	4,061	-60.812%
2026-03-10	10.3500	10.4000	10.3500	10.4000	-9.011%	34	4,061	-60.096%
2026-03-09	12.0700	12.2300	11.4300	11.4300	+2.973%	524	4,061	-63.692%
2026-03-06	10.7000	11.1000	10.7000	11.1000	+9.360%	2	3,707	-62.613%
2026-03-05	10.1500	10.1500	10.1500	10.1500	+2.319%	2	3,708	-59.113%
2026-03-04	9.7000	9.9200	9.5500	9.9200	-9.818%	6	3,708	-58.165%
2026-03-03	11.1100	11.9000	11.0000	11.0000	+6.486%	31	3,708	-62.273%
2026-03-02	10.5900	10.6100	10.3300	10.3300	-1.806%	3	3,708	-59.826%
2026-02-27	10.5400	10.5400	10.5200	10.5200	+4.573%	2	3,710	-60.551%
2026-02-26	9.8500	10.0600	9.8500	10.0600	+3.711%	11	3,712	-58.748%
2026-02-25	9.7500	9.7500	9.7000	9.7000	-5.825%	11	3,702	-57.216%
2026-02-24	10.9500	10.9500	10.3000	10.3000	-4.186%	6	3,702	-59.709%
2026-02-23	10.7500	10.7500	10.7500	10.7500	+5.392%	1	3,703	-61.395%
2026-02-20	10.3700	10.3700	10.0000	10.2000	-4.673%	27	3,703	-59.314%
2026-02-19	10.6900	10.7000	10.6800	10.7000	+1.422%	12	3,690	-61.215%
2026-02-18	9.9900	10.5500	9.9400	10.5500	-2.134%	14	3,692	-60.664%
2026-02-17	11.0000	11.0000	10.7800	10.7800	+2.765%	5	3,679	-61.503%
2026-02-12	9.1000	10.4900	9.1000	10.4900	+12.675%	3	3,679	-60.439%
2026-02-11	9.2600	9.5600	9.2600	9.3100	-2.513%	8	3,676	-55.424%
2026-02-10	9.5500	9.5500	9.5500	9.5500	+2.688%	1	3,669	-56.545%
2026-02-09	9.7800	9.7800	9.2400	9.3000	-4.615%	21	3,670	-55.376%
2026-02-06	10.8200	10.8200	9.7500	9.7500	-8.106%	5	3,671	-57.436%
2026-02-05	11.5200	11.5200	10.6100	10.6100	+7.172%	3	3,675	-60.886%
2026-02-04	10.3700	10.5500	9.9000	9.9000	+7.609%	53	3,675	-58.081%
2026-01-30	9.1000	9.2000	9.0100	9.2000	+3.371%	12	3,624	-54.891%
2026-01-29	8.9000	8.9000	8.9000	8.9000	+5.201%	2	3,618	-53.371%
2026-01-28	8.4600	8.4600	8.4600	8.4600	-1.053%	3	3,620	-50.946%
2026-01-27	8.5200	8.5500	8.4000	8.5500	-0.581%	6	3,620	-51.462%
2026-01-23	8.6000	8.6000	8.6000	8.6000	0.000%	1	3,618	-51.744%
2026-01-22	8.8000	8.8000	8.5500	8.6000	-4.972%	11	3,618	-51.744%
2026-01-21	9.8000	9.8000	9.0500	9.0500	-9.500%	9	3,608	-54.144%
2026-01-20	9.3800	10.0000	9.3800	10.0000	+16.959%	3	3,605	-58.500%
2026-01-15	8.5500	8.5500	8.5000	8.5500	-6.557%	4	3,603	-51.462%
2026-01-14	9.1500	9.1500	9.1500	9.1500	+8.284%	1	3,603	-54.645%
2026-01-13	8.4500	8.4500	8.4500	8.4500	+0.715%	3	3,603	-50.888%
2026-01-12	8.5300	8.5300	8.3900	8.3900	+0.239%	4	3,602	-50.536%
2026-01-09	8.6300	8.6300	8.3700	8.3700	-4.886%	9	3,598	-50.418%
2026-01-07	8.8000	8.8000	8.8000	8.8000	-0.114%	1	3,599	-52.841%
2026-01-06	8.7500	8.8100	8.6500	8.8100	-1.454%	4	3,599	-52.894%
2026-01-05	8.9400	8.9400	8.9400	8.9400	-1.650%	9	3,599	-53.579%
2026-01-02	9.0900	9.0900	9.0900	9.0900	+0.221%	10	3,599	-54.345%
2025-12-31	9.0700	9.0700	9.0700	9.0700	+1.910%	1	3,589	-54.245%
2025-12-30	8.8500	8.9000	8.8500	8.9000	-0.670%	26	3,589	-53.371%
2025-12-29	9.0900	9.0900	8.9600	8.9600	-0.444%	7	3,590	-53.683%
2025-12-23	9.1800	9.1800	9.0000	9.0000	-4.661%	7	3,590	-53.889%
2025-12-19	9.4400	9.4400	9.4400	9.4400	-11.610%	1	3,594	-56.038%
2025-12-17	10.9000	10.9000	10.6800	10.6800	+6.800%	3	3,594	-61.142%
2025-12-16	10.1500	10.1500	10.0000	10.0000	+3.627%	3	3,594	-58.500%
2025-12-12	9.6100	9.6500	9.6100	9.6500	0.000%	14	3,592	-56.995%
2025-12-11	9.7000	9.7000	9.6500	9.6500	-1.026%	21	3,587	-56.995%
2025-12-10	9.7500	9.7500	9.7500	9.7500	+1.775%	1	3,587	-57.436%
2025-12-09	9.7000	9.7500	9.5800	9.5800	-1.237%	30	3,587	-56.681%
2025-12-08	9.7000	9.7000	9.7000	9.7000	+2.105%	2	3,587	-57.216%
2025-12-05	9.6400	9.6400	9.5000	9.5000	-5.284%	14	3,587	-56.316%
2025-12-02	9.8700	10.0300	9.8700	10.0300	+0.300%	4	3,601	-58.624%
2025-12-01	10.0000	10.0000	10.0000	10.0000	-3.288%	1	3,601	-58.500%
2025-11-28	10.4100	10.4300	10.3400	10.3400	-2.361%	5	3,600	-59.865%
2025-11-26	10.8000	10.8000	10.5900	10.5900	-9.099%	14	3,596	-60.812%
2025-11-25	11.6500	11.6500	11.6500	11.6500	-2.917%	5	3,596	-64.378%
2025-11-24	12.0000	12.0000	12.0000	12.0000	-4.000%	10	3,596	-65.417%
2025-11-20	12.9000	13.1900	12.5000	12.5000	-0.239%	9	3,606	-66.800%
2025-11-18	13.0500	13.0500	12.5300	12.5300	+0.886%	3	3,603	-66.879%
2025-11-17	11.9400	12.4200	11.9400	12.4200	+9.620%	11	3,604	-66.586%
2025-11-14	11.3500	11.3500	11.3300	11.3300	-3.820%	2	3,593	-63.372%
2025-11-13	11.5000	11.9000	11.5000	11.7800	+10.923%	12	3,594	-64.771%
2025-11-10	10.6200	10.6200	10.6200	10.6200	-11.574%	10	3,584	-60.923%
2025-11-07	12.1000	12.1000	12.0100	12.0100	+1.607%	13	3,594	-65.445%
2025-11-06	10.9900	11.8200	10.9900	11.8200	+7.455%	17	3,591	-64.890%
2025-11-04	11.1000	11.1000	11.0000	11.0000	+8.911%	45	3,581	-62.273%
2025-10-31	10.1000	10.1000	10.1000	10.1000	-0.980%	70	3,603	-58.911%
2025-10-30	10.0200	10.2400	10.0200	10.2000	+4.082%	3	3,558	-59.314%
2025-10-29	9.8300	9.8300	9.8000	9.8000	-1.508%	2	3,557	-57.653%
2025-10-28	10.0000	10.0000	9.9500	9.9500	-4.143%	4	3,555	-58.291%
2025-10-24	10.3800	10.3800	10.3800	10.3800	-11.054%	1	3,557	-60.019%
2025-10-22	11.6700	11.6700	11.6700	11.6700	+5.135%	1	3,558	-64.439%
2025-10-21	11.1800	11.1800	10.8900	11.1000	+2.778%	55	3,558	-62.613%
2025-10-20	10.8000	10.8000	10.8000	10.8000	-11.475%	1	3,544	-61.574%
2025-10-17	12.2000	12.2000	12.2000	12.2000	+2.521%	20	3,544	-65.984%
2025-10-14	11.9000	11.9000	11.9000	11.9000	+2.763%	9	3,559	-65.126%
2025-10-13	11.5800	11.5800	11.5800	11.5800	+4.513%	2	3,550	-64.162%
2025-10-10	11.0800	11.0800	11.0800	11.0800	-0.180%	8	3,552	-62.545%
2025-10-09	11.1000	11.1000	11.1000	11.1000	+6.936%	9	3,552	-62.613%
2025-10-08	10.3800	10.3800	10.3800	10.3800	-7.321%	1	3,543	-60.019%
2025-10-07	11.2000	11.2000	11.2000	11.2000	+3.704%	9	3,544	-62.946%
2025-10-06	10.7000	10.8000	10.6500	10.8000	+0.279%	5	3,544	-61.574%
2025-10-02	10.9900	10.9900	10.7700	10.7700	-1.193%	100	3,540	-61.467%
2025-10-01	10.9000	10.9000	10.9000	10.9000	-1.179%	1	3,535	-61.927%
2025-09-26	11.0500	11.0500	11.0300	11.0300	-5.565%	2	3,534	-62.375%
2025-09-24	11.6800	11.6800	11.6800	11.6800	+4.100%	2	3,532	-64.469%
2025-09-23	10.9300	11.3600	10.9300	11.2200	+3.030%	5	3,530	-63.012%
2025-09-22	10.8800	10.8900	10.8800	10.8900	-0.910%	2	3,530	-61.892%
2025-09-19	10.9900	10.9900	10.9900	10.9900	+2.806%	1	3,529	-62.238%
2025-09-18	10.6200	10.6900	10.6200	10.6900	-6.063%	3	3,528	-61.179%
2025-09-16	11.3800	11.3800	11.3800	11.3800	+1.517%	1	3,526	-63.533%
2025-09-15	11.0200	11.2100	11.0100	11.2100	-1.320%	5	3,526	-62.979%
2025-09-12	11.3600	11.3600	11.3600	11.3600	-4.377%	2	3,524	-63.468%
2025-09-10	11.8800	11.8800	11.6500	11.8800	-1.329%	11	3,525	-65.067%
2025-09-09	12.1800	12.1800	12.0400	12.0400	+1.432%	4	3,526	-65.532%
2025-09-08	11.8700	11.8700	11.8700	11.8700	-2.224%	7	3,523	-65.038%
2025-09-04	12.1400	12.1400	12.1400	12.1400	-3.267%	8	3,523	-65.815%
2025-09-03	12.5500	12.5500	12.5500	12.5500	-5.283%	10	3,515	-66.932%
2025-09-02	13.2500	13.2500	13.2500	13.2500	+5.578%	1	3,515	-68.679%
2025-08-29	12.7000	12.7000	12.4000	12.5500	+3.292%	7	3,513	-66.932%
2025-08-27	11.9000	12.1500	11.9000	12.1500	-0.816%	3	3,513	-65.844%
2025-08-26	12.2500	12.2500	12.2500	12.2500	-0.407%	1	3,509	-66.122%
2025-08-25	12.1500	12.3000	12.1500	12.3000	-0.485%	12	3,509	-66.260%
2025-08-22	12.4200	12.4200	12.1500	12.3600	-4.923%	37	3,508	-66.424%
2025-08-21	13.0000	13.0000	13.0000	13.0000	-2.622%	100	3,508	-68.077%
2025-08-20	13.7100	13.7100	13.2000	13.3500	+3.488%	42	3,508	-68.914%
2025-08-19	12.8000	12.9000	12.8000	12.9000	+6.612%	100	3,496	-67.829%
2025-08-15	12.1000	12.1000	12.1000	12.1000	0.000%	1	3,495	-65.702%
2025-08-14	12.1000	12.1000	12.1000	12.1000	+0.917%	6	3,495	-65.702%
2025-08-13	11.9900	11.9900	11.9900	11.9900	+0.335%	10	3,491	-65.388%
2025-08-12	11.9500	11.9500	11.9500	11.9500	-13.217%	2	3,498	-65.272%
2025-08-05	13.8400	13.8400	13.7700	13.7700	+2.379%	4	3,496	-69.862%
2025-07-31	12.5000	13.4500	12.5000	13.4500	+3.462%	16	3,495	-69.145%
2025-07-25	13.0000	13.0200	13.0000	13.0000	-4.762%	12	3,504	-68.077%
2025-07-17	13.6500	13.6500	13.6500	13.6500	-2.916%	1	3,492	-69.597%
2025-07-14	13.9900	14.0600	13.9900	14.0600	-2.021%	2	3,491	-70.484%
2025-07-11	14.3300	14.3500	14.3300	14.3500	+2.427%	2	3,490	-71.080%
2025-07-09	14.0000	14.0100	14.0000	14.0100	-2.369%	30	3,490	-70.378%
2025-07-08	14.3700	14.3700	13.9000	14.3500	-4.651%	18	3,460	-71.080%
2025-07-07	14.7100	15.0500	14.7100	15.0500	+4.297%	5	3,462	-72.425%
2025-07-03	14.5300	14.5900	14.4000	14.4300	-2.500%	8	3,462	-71.240%
2025-07-02	14.8800	14.9800	14.8000	14.8000	-4.269%	44	3,462	-71.959%
2025-07-01	15.6200	15.9600	15.4600	15.4600	+0.586%	12	3,418	-73.157%
2025-06-27	15.3700	15.3700	15.3700	15.3700	-2.783%	2	3,416	-72.999%
2025-06-26	16.0000	16.3600	15.8100	15.8100	-3.006%	10	3,414	-73.751%
2025-06-25	16.3000	16.4700	16.3000	16.3000	-0.610%	8	3,409	-74.540%
2025-06-24	16.4000	16.4000	16.4000	16.4000	-7.762%	2	3,409	-74.695%
2025-06-23	17.7800	17.7800	17.7800	17.7800	-2.842%	5	3,409	-76.659%
2025-06-17	18.3100	18.3100	18.3000	18.3000	+4.811%	2	3,409	-77.322%
2025-06-16	17.1400	17.4600	17.0600	17.4600	-0.456%	14	3,409	-76.231%
2025-06-12	17.6000	17.6000	17.5400	17.5400	+1.387%	20	3,407	-76.340%
2025-06-11	17.3000	17.3000	17.3000	17.3000	-0.632%	1	3,425	-76.012%
2025-06-10	17.4100	17.4100	17.4100	17.4100	-1.638%	4	3,424	-76.163%
2025-06-06	17.7000	17.7000	17.7000	17.7000	-1.007%	2	3,424	-76.554%
2025-06-05	18.4100	18.4100	17.4900	17.8800	-4.487%	58	3,424	-76.790%
2025-06-03	18.7200	18.7200	18.7200	18.7200	-5.645%	1	3,424	-77.831%
2025-06-02	19.4000	19.8400	19.1300	19.8400	-6.942%	156	3,424	-79.083%
2025-05-30	19.6300	21.3200	19.6300	21.3200	+14.439%	24	3,547	-80.535%
2025-05-29	18.7000	19.3100	18.6300	18.6300	-4.706%	261	3,543	-77.724%
2025-05-20	19.5500	19.5500	19.5500	19.5500	+2.895%	1	3,544	-78.772%
2025-05-19	19.5900	19.5900	19.0000	19.0000	-3.012%	28	3,545	-78.158%
2025-05-15	19.5900	19.5900	19.5900	19.5900	-1.061%	3	3,522	-78.816%
2025-05-14	19.6400	19.8000	19.4500	19.8000	+1.538%	3	3,523	-79.040%
2025-05-13	20.0500	20.0500	19.3100	19.5000	-3.941%	504	3,521	-78.718%
2025-05-12	21.5000	21.5100	20.3000	20.3000	-19.795%	4	3,519	-79.557%
2025-05-08	25.3100	25.3100	25.3100	25.3100	+2.345%	1	3,517	-83.603%
2025-05-07	28.9500	28.9500	24.7300	24.7300	-6.679%	2	3,516	-83.219%
2025-05-05	26.5000	26.5000	26.5000	26.5000	+3.394%	1	3,515	-84.340%
2025-05-02	25.5500	25.7200	25.0900	25.6300	-1.042%	10	3,515	-83.808%
2025-05-01	26.5000	26.5000	25.5000	25.9000	-6.261%	41	3,513	-83.977%
2025-04-29	27.9200	27.9200	25.6900	27.6300	-1.743%	6	3,512	-84.980%
2025-04-28	26.5600	28.1200	26.5600	28.1200	+1.333%	6	3,511	-85.242%
2025-04-25	27.7500	27.7500	27.7500	27.7500	-16.491%	2	3,509	-85.045%
2025-04-23	33.2300	33.2300	33.2300	33.2300	-6.473%	5	3,509	-87.511%
2025-04-22	35.0000	35.8900	35.0000	35.5300	-10.051%	32	3,509	-88.320%
2025-04-21	40.0000	40.0000	39.5000	39.5000	+9.722%	78	3,508	-89.494%
2025-04-16	36.0000	36.0000	36.0000	36.0000	+14.286%	10	3,507	-88.472%
2025-04-15	31.5000	31.5000	31.5000	31.5000	-4.545%	1	3,516	-86.825%
2025-04-14	30.5000	33.0000	30.5000	33.0000	-1.493%	81	3,517	-87.424%
2025-04-11	36.0000	36.0000	33.5000	33.5000	+29.394%	70	3,479	-87.612%
2025-04-09	24.5000	25.8900	24.5000	25.8900	-22.018%	5	3,476	-83.971%
2025-04-08	32.9800	33.2000	31.5000	33.2000	-14.345%	30	3,476	-87.500%
2025-04-07	48.7700	48.7700	38.7600	38.7600	-2.979%	7	3,455	-89.293%
2025-04-04	36.5200	39.9500	36.5200	39.9500	+67.015%	5,534	3,455	-89.612%
2025-04-02	23.5000	23.9200	23.3300	23.9200	-7.430%	200	701	-82.651%
2025-03-31	25.8400	25.8400	25.8400	25.8400	+8.344%	1	601	-83.940%
2025-03-28	23.8500	23.8500	23.8500	23.8500	0.000%	1,200	600	-82.600%