Dark

QQQ20270115P620
QQQ Jan 15 2027 620.00 Put (QQQ270115P00620000)
option OPRA

EOD

Sep 24, 2026

5.95-1.490%(-0.09)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.3300	6.5000	5.9500	5.9500	-1.490%	23	8,578	0.000%
2026-09-23	5.9400	6.0400	5.9400	6.0400	+8.829%	2	8,570	-1.490%
2026-09-22	5.5500	5.5500	5.5500	5.5500	-3.141%	1	8,569	+7.207%
2026-09-21	6.4300	6.4300	5.7300	5.7300	-20.417%	85	8,569	+3.839%
2026-09-18	7.7100	8.2100	7.2000	7.2000	-10.112%	61	8,593	-17.361%
2026-09-17	8.2900	8.4300	8.0100	8.0100	-21.854%	54	8,600	-25.718%
2026-09-16	9.3700	11.0500	9.0200	10.2500	+0.490%	193	9,311	-41.951%
2026-09-15	10.0000	10.2000	9.9500	10.2000	+7.368%	1,118	8,337	-41.667%
2026-09-14	10.9100	10.9100	9.1000	9.5000	+6.264%	30	8,391	-37.368%
2026-09-11	9.0000	9.2100	8.6500	8.9400	-12.094%	98	8,378	-33.445%
2026-09-10	10.6700	10.6700	9.9200	10.1700	+10.784%	22	8,435	-41.495%
2026-09-09	9.1500	9.3400	9.0300	9.1800	+3.964%	259	8,432	-35.185%
2026-09-08	9.0000	9.0000	8.5200	8.8300	+4.745%	47	8,289	-32.616%
2026-09-04	8.0500	8.4600	8.0500	8.4300	-0.590%	14	8,272	-29.419%
2026-09-03	9.5000	9.5000	8.4800	8.4800	-12.667%	331	8,272	-29.835%
2026-09-02	9.7500	9.8400	9.6400	9.7100	-6.274%	77	8,333	-38.723%
2026-09-01	10.4700	10.4700	9.7700	10.3600	+11.398%	28	8,333	-42.568%
2026-08-31	9.6600	9.6600	9.1500	9.3000	-0.322%	11	8,322	-36.022%
2026-08-28	9.1000	9.7300	8.7200	9.3300	+1.634%	42	8,319	-36.227%
2026-08-27	9.8700	9.8700	9.1800	9.1800	-13.884%	21	8,324	-35.185%
2026-08-26	11.1100	11.1100	10.5500	10.6600	-4.566%	12	8,307	-44.184%
2026-08-25	11.5400	11.5400	11.1700	11.1700	-5.259%	20	8,310	-46.732%
2026-08-24	12.6400	12.6400	11.6300	11.7900	+3.785%	116	8,310	-49.534%
2026-08-21	11.7200	11.7200	11.3500	11.3600	-10.902%	7	8,307	-47.623%
2026-08-20	12.0700	12.7500	12.0700	12.7500	+6.963%	4	8,306	-53.333%
2026-08-19	12.0500	12.0500	11.6000	11.9200	+0.337%	4	8,307	-50.084%
2026-08-18	12.1100	12.5000	11.7500	11.8800	+14.341%	43	8,307	-49.916%
2026-08-17	10.1900	10.3900	10.0400	10.3900	-0.574%	41	8,306	-42.733%
2026-08-14	10.3500	10.9300	10.3500	10.4500	-0.948%	51	8,300	-43.062%
2026-08-13	10.6100	10.6500	10.4000	10.5500	-5.635%	31	8,296	-43.602%
2026-08-12	11.0500	11.5000	10.9300	11.1800	-9.474%	323	8,305	-46.780%
2026-08-11	12.3500	12.3600	12.2200	12.3500	0.000%	7	8,032	-51.822%
2026-08-10	12.3600	12.3600	11.9900	12.3500	+1.479%	92	8,031	-51.822%
2026-08-07	12.6700	12.9200	12.1700	12.1700	-10.515%	15	8,020	-51.109%
2026-08-06	14.6100	14.6100	13.5000	13.6000	+2.719%	23	8,020	-56.250%
2026-08-05	13.3000	13.6500	12.8500	13.2400	-1.120%	48	8,022	-55.060%
2026-08-04	15.0000	15.0000	13.2000	13.3900	-19.676%	65	8,024	-55.564%
2026-08-03	19.3900	19.3900	16.3300	16.6700	-11.659%	856	8,027	-64.307%
2026-07-31	18.7700	21.4800	18.7700	18.8700	-7.771%	75	8,019	-68.468%
2026-07-30	23.1400	23.1400	20.4600	20.4600	-22.205%	40	7,996	-70.919%
2026-07-29	23.5300	26.3000	23.4700	26.3000	+13.902%	75	7,977	-77.376%
2026-07-28	23.7000	25.5600	22.4600	23.0900	+3.543%	117	7,946	-74.231%
2026-07-27	21.5000	23.7000	21.3500	22.3000	-4.374%	59	7,921	-73.318%
2026-07-24	22.5000	23.3200	21.7700	23.3200	+3.232%	21	7,928	-74.485%
2026-07-23	21.2300	22.6300	20.6500	22.5900	+15.846%	23	7,929	-73.661%
2026-07-22	19.0000	19.5000	18.6300	19.5000	+4.782%	180	7,927	-69.487%
2026-07-21	18.9800	19.1000	18.6100	18.6100	-10.313%	4	7,861	-68.028%
2026-07-20	19.9000	20.7500	19.3000	20.7500	-4.157%	12	7,858	-71.325%
2026-07-17	22.3300	23.7300	20.6500	21.6500	+11.771%	1,063	7,860	-72.517%
2026-07-16	18.6300	19.4200	18.5300	19.3700	+10.119%	1,028	7,934	-69.282%
2026-07-15	18.5400	19.1300	17.5900	17.5900	-0.621%	3	7,615	-66.174%
2026-07-14	17.6200	17.9400	17.4900	17.7000	-7.813%	18	7,614	-66.384%
2026-07-13	18.7100	19.2800	18.1200	19.2000	+11.888%	27	7,613	-69.010%
2026-07-10	17.2800	17.3200	17.1600	17.1600	-5.507%	6	7,621	-65.326%
2026-07-09	18.6200	18.6300	18.1600	18.1600	-9.965%	12	7,620	-67.236%
2026-07-08	22.2400	22.6100	20.1600	20.1700	+3.224%	16	7,616	-70.501%
2026-07-07	19.8800	21.5400	19.5400	19.5400	+6.369%	711	7,618	-69.550%
2026-07-06	19.3900	19.3900	18.2100	18.3700	-11.084%	11	7,217	-67.610%
2026-07-02	21.1800	21.4100	20.6600	20.6600	+11.375%	9	7,215	-71.200%
2026-07-01	18.0000	18.5500	17.6400	18.5500	+5.518%	25	7,215	-67.925%
2026-06-30	18.2500	18.2500	17.5100	17.5800	-7.474%	48	7,218	-66.155%
2026-06-29	20.0000	20.0000	19.0000	19.0000	-13.793%	8	7,198	-68.684%
2026-06-26	23.7800	23.8400	21.4600	22.0400	+1.101%	25	7,196	-73.004%
2026-06-25	19.8000	23.2900	19.8000	21.8000	-6.638%	10	7,201	-72.706%
2026-06-24	23.2600	23.8000	23.0500	23.3500	+0.258%	8	7,198	-74.518%
2026-06-23	23.1000	23.4000	22.0000	23.2900	+24.879%	84	7,208	-74.453%
2026-06-22	17.4900	18.8900	17.3000	18.6500	+0.323%	22	7,212	-68.097%
2026-06-18	18.8300	18.8300	18.5900	18.5900	-10.193%	23	7,193	-67.994%
2026-06-17	18.8800	20.7000	18.8800	20.7000	+10.106%	12	7,193	-71.256%
2026-06-16	17.9000	18.8000	17.9000	18.8000	+8.357%	12	7,193	-68.351%
2026-06-15	17.1700	17.3500	16.5000	17.3500	-15.366%	19	7,209	-65.706%
2026-06-12	20.7200	20.7200	20.5000	20.5000	-7.029%	2	7,209	-70.976%
2026-06-11	25.4300	25.7200	21.9200	22.0500	-19.906%	1,356	7,209	-73.016%
2026-06-10	26.1600	27.5300	23.8300	27.5300	+14.708%	17	6,671	-78.387%
2026-06-09	20.1500	28.0000	19.7500	24.0000	+12.518%	208	6,667	-75.208%
2026-06-08	21.1800	21.8000	20.6100	21.3300	-7.582%	141	6,586	-72.105%
2026-06-05	18.7600	23.9800	18.7600	23.0800	+32.567%	870	6,609	-74.220%
2026-06-04	17.7700	17.7700	17.3900	17.4100	+0.811%	6	5,821	-65.824%
2026-06-03	16.5600	17.5300	16.5600	17.2700	+2.675%	31	5,832	-65.547%
2026-06-02	16.9700	16.9700	16.5200	16.8200	+0.358%	96	5,825	-64.625%
2026-06-01	16.5500	16.8000	16.4100	16.7600	+0.903%	112	5,826	-64.499%
2026-05-29	18.2900	18.2900	16.6100	16.6100	-4.320%	32	5,775	-64.178%
2026-05-28	17.4500	17.4500	17.1200	17.3600	-6.967%	75	5,765	-65.726%
2026-05-27	18.1200	18.6600	18.1100	18.6600	+3.552%	30	5,721	-68.114%
2026-05-26	18.1000	18.3200	17.9400	18.0200	-7.495%	184	5,742	-66.981%
2026-05-22	19.2500	19.5400	19.1300	19.4800	-2.843%	28	5,654	-69.456%
2026-05-21	21.4100	21.4100	20.0500	20.0500	-3.652%	41	5,645	-70.324%
2026-05-20	22.2100	22.2100	20.8100	20.8100	-7.716%	22	5,645	-71.408%
2026-05-19	22.4600	22.5500	22.3300	22.5500	+2.314%	56	5,632	-73.614%
2026-05-18	21.9500	22.6600	21.9500	22.0400	-3.965%	19	5,632	-73.004%
2026-05-15	23.0800	23.0800	21.8000	22.9500	+9.390%	35	5,632	-74.074%
2026-05-14	21.4200	21.4200	20.7800	20.9800	-2.960%	184	5,601	-71.640%
2026-05-13	22.2000	22.2000	21.4100	21.6200	-2.962%	46	5,558	-72.479%
2026-05-12	22.9000	24.1100	22.2800	22.2800	+1.968%	35	5,558	-73.294%
2026-05-11	21.4400	21.9600	21.2000	21.8500	-0.228%	24	5,558	-72.769%
2026-05-08	22.6100	22.7100	21.8500	21.9000	-7.828%	24	5,536	-72.831%
2026-05-07	23.8400	24.2500	23.4000	23.7600	-2.142%	10	5,519	-74.958%
2026-05-06	24.8000	24.9100	24.2800	24.2800	-8.859%	3	5,522	-75.494%
2026-05-05	25.8200	26.6400	25.8200	26.6400	-3.478%	27	5,521	-77.665%
2026-05-04	27.1000	28.5900	27.0600	27.6000	+0.767%	12	5,516	-78.442%
2026-05-01	27.3200	27.3900	27.2200	27.3900	-3.861%	10	5,504	-78.277%
2026-04-30	30.8200	31.2800	28.4200	28.4900	+1.750%	71	5,504	-79.115%
2026-04-29	31.6900	31.6900	28.0000	28.0000	-11.280%	16	5,481	-78.750%
2026-04-28	32.0700	32.7000	31.5600	31.5600	+4.021%	29	5,483	-81.147%
2026-04-27	30.5800	30.7500	30.2800	30.3400	-0.165%	14	5,485	-80.389%
2026-04-24	31.4300	31.7700	30.2000	30.3900	-9.768%	105	5,491	-80.421%
2026-04-23	32.7100	35.0000	31.7500	33.6800	+4.176%	640	5,521	-82.334%
2026-04-22	32.7600	32.7600	32.3300	32.3300	-5.908%	7	5,389	-81.596%
2026-04-21	33.8400	34.5100	33.8400	34.3600	+1.357%	10	5,389	-82.683%
2026-04-20	33.7300	35.3100	33.7300	33.9000	+2.665%	61	5,389	-82.448%
2026-04-17	33.9800	34.0200	32.7200	33.0200	-9.360%	103	5,369	-81.981%
2026-04-16	36.8000	37.0000	36.3000	36.4300	-0.654%	22	5,339	-83.667%
2026-04-15	38.5000	39.3600	36.6700	36.6700	-5.757%	86	5,321	-83.774%
2026-04-14	40.4200	40.7500	38.8000	38.9100	-9.089%	379	5,330	-84.708%
2026-04-13	46.8700	46.8700	42.6400	42.8000	-7.519%	636	5,254	-86.098%
2026-04-10	45.4500	46.2800	44.6400	46.2800	+0.195%	38	5,717	-87.143%
2026-04-09	49.1500	49.4900	46.1900	46.1900	-5.677%	91	5,701	-87.118%
2026-04-08	46.8800	49.6500	46.8800	48.9700	-19.905%	31	5,766	-87.850%
2026-04-07	62.2800	62.2800	61.1400	61.1400	+4.799%	2	5,764	-90.268%
2026-04-06	58.3400	58.3400	58.3400	58.3400	-3.057%	1	5,764	-89.801%
2026-04-02	65.0000	65.0000	60.1700	60.1800	-0.611%	9	5,772	-90.113%
2026-04-01	61.5000	61.5000	59.0000	60.5500	-7.951%	15	5,772	-90.173%
2026-03-31	71.2600	71.2600	65.7800	65.7800	-16.086%	10	5,773	-90.955%
2026-03-30	72.8400	79.9500	72.8400	78.3900	+5.604%	13	5,766	-92.410%
2026-03-27	71.4500	75.1900	70.3900	74.2300	+9.565%	30	5,767	-91.984%
2026-03-26	63.1600	68.7500	62.9000	67.7500	+12.729%	34	5,767	-91.218%
2026-03-25	60.1000	60.1000	60.1000	60.1000	-1.281%	1	5,778	-90.100%
2026-03-24	60.8800	60.8800	60.8800	60.8800	+4.515%	1	5,778	-90.227%
2026-03-23	58.2000	58.2500	58.2000	58.2500	-9.788%	2	5,779	-89.785%
2026-03-20	61.0000	64.5700	61.0000	64.5700	+8.393%	11	5,780	-90.785%
2026-03-19	60.9500	60.9500	59.5700	59.5700	+11.055%	26	5,781	-90.012%
2026-03-18	52.7400	54.0000	52.7400	53.6400	+3.094%	17	5,782	-88.908%
2026-03-17	52.0000	52.0300	51.1000	52.0300	-1.458%	77	5,781	-88.564%
2026-03-16	54.3400	54.3400	52.8000	52.8000	-4.504%	45	5,777	-88.731%
2026-03-13	56.1400	56.1400	54.5200	55.2900	-3.170%	5	5,757	-89.239%
2026-03-12	54.2000	57.1000	53.8000	57.1000	+9.829%	22	5,758	-89.580%
2026-03-11	50.9000	52.6400	49.5000	51.9900	+1.941%	107	5,772	-88.555%
2026-03-10	49.6900	51.0000	48.9900	51.0000	-9.075%	37	5,688	-88.333%
2026-03-09	58.4000	59.0500	55.7000	56.0900	-0.971%	7	5,688	-89.392%
2026-03-06	56.9200	56.9200	53.4000	56.6400	+11.059%	15	5,747	-89.495%
2026-03-05	51.0000	51.0000	51.0000	51.0000	+7.053%	1	5,753	-88.333%
2026-03-04	50.1800	50.1800	47.6400	47.6400	-9.943%	30	5,752	-87.510%
2026-03-03	58.7000	59.2400	52.9000	52.9000	+4.670%	8	5,752	-88.752%
2026-03-02	53.8000	53.8000	50.2000	50.5400	-0.844%	7	5,747	-88.227%
2026-02-27	51.6200	52.5800	50.7500	50.9700	+1.899%	14	5,746	-88.326%
2026-02-26	47.5700	51.8000	47.5700	50.0200	+7.570%	26	5,747	-88.105%
2026-02-25	47.9700	48.0900	46.5000	46.5000	-7.830%	66	5,694	-87.204%
2026-02-24	52.0300	52.0300	50.4500	50.4500	-6.435%	7	5,694	-88.206%
2026-02-23	50.5000	53.9200	50.5000	53.9200	+7.027%	9	5,693	-88.965%
2026-02-20	54.0100	54.0100	49.6400	50.3800	-5.832%	17	5,697	-88.190%
2026-02-19	52.2200	53.8500	52.2200	53.5000	+6.957%	14	5,697	-88.879%
2026-02-18	52.0000	52.0000	50.0200	50.0200	-5.426%	5	5,696	-88.105%
2026-02-17	57.1100	57.1100	52.8900	52.8900	-2.525%	11	5,692	-88.750%
2026-02-13	54.8400	55.5500	51.7400	54.2600	-0.695%	29	5,707	-89.034%
2026-02-12	47.4000	54.6400	47.4000	54.6400	+15.201%	57	5,707	-89.111%
2026-02-11	45.8800	49.5500	45.8800	47.4300	-1.188%	293	5,748	-87.455%
2026-02-10	47.2500	48.0000	46.2500	48.0000	+1.673%	3,313	5,508	-87.604%
2026-02-09	50.7500	50.7500	46.5100	47.2100	-3.653%	558	6,406	-87.397%
2026-02-06	53.3100	53.9900	49.0000	49.0000	-13.687%	74	5,898	-87.857%
2026-02-05	56.0000	57.8000	53.5100	56.7700	+10.706%	97	5,868	-89.519%
2026-02-04	49.5900	53.7600	49.5900	51.2800	+7.912%	43	5,836	-88.397%
2026-02-03	43.8000	50.1700	43.8000	47.5200	+9.746%	86	5,823	-87.479%
2026-02-02	40.6500	45.0900	40.6500	43.3000	-5.044%	1,539	5,828	-86.259%
2026-01-30	43.3900	46.5100	43.1700	45.6000	+6.393%	290	5,022	-86.952%
2026-01-29	43.0000	46.5000	42.6900	42.8600	+4.792%	891	4,920	-86.118%
2026-01-28	40.0000	42.0000	40.0000	40.9000	-1.208%	252	4,178	-85.452%
2026-01-27	41.8100	41.8100	41.1100	41.4000	-3.294%	216	3,990	-85.628%
2026-01-26	43.5000	43.5000	42.0000	42.8100	-2.550%	32	3,781	-86.101%
2026-01-23	43.7900	43.9300	42.3000	43.9300	-1.546%	71	3,772	-86.456%
2026-01-22	44.2600	45.0500	43.5000	44.6200	-3.712%	97	3,724	-86.665%
2026-01-21	50.0000	50.0000	45.0000	46.3400	-9.102%	105	3,678	-87.160%
2026-01-20	49.3300	51.3100	48.0000	50.9800	+14.459%	662	3,581	-88.329%
2026-01-16	44.1500	45.8000	44.1500	44.5400	-0.824%	42	3,576	-86.641%
2026-01-15	43.1600	44.9100	43.1400	44.9100	+0.335%	14	3,576	-86.751%
2026-01-14	44.6400	47.9500	44.6400	44.7600	+1.982%	446	3,574	-86.707%
2026-01-13	42.0000	44.0000	42.0000	43.8900	+3.490%	79	3,646	-86.443%
2026-01-12	43.7500	43.7500	42.4100	42.4100	-0.819%	11	3,591	-85.970%
2026-01-09	45.0000	45.0000	42.7500	42.7600	-6.208%	33	3,586	-86.085%
2026-01-08	45.7800	46.4400	45.3800	45.5900	+2.220%	94	3,589	-86.949%
2026-01-07	44.5700	44.6000	43.3600	44.6000	+0.337%	467	3,511	-86.659%
2026-01-06	45.0000	45.7700	44.4500	44.4500	-3.996%	455	3,665	-86.614%
2026-01-05	46.0000	46.4000	45.5900	46.3000	-2.670%	440	2,827	-87.149%
2026-01-02	45.2600	48.6400	44.4100	47.5700	+3.256%	38	2,827	-87.492%
2025-12-31	46.1000	46.5000	46.0700	46.0700	+2.015%	520	2,430	-87.085%
2025-12-30	45.1000	45.5500	44.9500	45.1600	+0.759%	415	2,430	-86.825%
2025-12-29	45.3600	45.7000	44.6200	44.8200	+2.165%	307	2,074	-86.725%
2025-12-26	43.8900	44.4100	43.5100	43.8700	-0.068%	41	1,902	-86.437%
2025-12-24	44.3200	44.3200	43.9000	43.9000	-1.437%	4	1,898	-86.446%
2025-12-23	45.6100	46.1300	44.4400	44.5400	-2.666%	83	1,898	-86.641%
2025-12-22	46.4400	46.5700	45.6500	45.7600	-4.328%	584	1,895	-86.997%
2025-12-19	48.0000	48.8200	47.8300	47.8300	-5.043%	13	1,393	-87.560%
2025-12-18	50.8000	51.7900	50.2400	50.3700	-8.301%	87	1,395	-88.187%
2025-12-17	50.9500	54.9600	50.9500	54.9300	+10.346%	10	1,322	-89.168%
2025-12-16	49.7800	49.7800	49.7800	49.7800	-2.220%	1	1,320	-88.047%
2025-12-15	51.2800	51.7400	50.8500	50.9100	+0.852%	7	1,321	-88.313%
2025-12-12	47.7300	51.7200	47.7300	50.4800	+8.676%	145	1,322	-88.213%
2025-12-11	47.7000	48.4300	46.1600	46.4500	-1.735%	18	1,219	-87.191%
2025-12-10	47.4500	47.4500	46.9100	47.2700	+0.340%	18	1,203	-87.413%
2025-12-09	47.6600	47.7100	46.8600	47.1100	-1.113%	23	1,206	-87.370%
2025-12-08	47.1500	47.6400	47.1500	47.6400	+0.634%	21	1,205	-87.510%
2025-12-05	47.5000	47.5000	45.7100	47.3400	-1.334%	44	1,185	-87.431%
2025-12-04	48.1500	49.1000	47.9800	47.9800	+0.756%	23	1,184	-87.599%
2025-12-03	48.4600	48.4600	47.5800	47.6200	-0.895%	25	1,167	-87.505%
2025-12-02	49.4200	49.7200	48.0500	48.0500	-3.475%	12	1,142	-87.617%
2025-12-01	51.4000	51.4000	49.0100	49.7800	-3.359%	57	1,137	-88.047%
2025-11-26	51.3000	51.5100	51.3000	51.5100	-11.174%	23	1,059	-88.449%
2025-11-25	57.9900	57.9900	57.9900	57.9900	+0.958%	10	1,059	-89.740%
2025-11-24	60.4500	61.3000	57.3400	57.4400	-14.371%	39	1,049	-89.641%
2025-11-21	66.6500	67.0800	66.6500	67.0800	+1.253%	15	1,028	-91.130%
2025-11-20	54.5900	66.2500	54.1400	66.2500	+9.959%	33	1,028	-91.019%
2025-11-19	61.5000	61.6400	60.2500	60.2500	-6.123%	6	1,055	-90.124%
2025-11-18	64.0300	64.1800	64.0300	64.1800	+8.706%	2	1,049	-90.729%
2025-11-17	56.4700	60.3300	56.4700	59.0400	+7.345%	16	1,050	-89.922%
2025-11-14	60.2700	60.2700	54.9300	55.0000	-4.298%	16	1,059	-89.182%
2025-11-13	53.9000	57.8700	53.4200	57.4700	+12.246%	94	1,053	-89.647%
2025-11-12	52.3900	52.3900	51.2000	51.2000	+0.926%	6	965	-88.379%
2025-11-11	51.7200	52.3100	50.6200	50.7300	-2.536%	16	962	-88.271%
2025-11-10	50.4000	52.2600	50.4000	52.0500	-11.555%	11	947	-88.569%
2025-11-07	57.2900	60.7400	57.2900	58.8500	+7.666%	182	942	-89.890%
2025-11-06	51.2100	55.9700	51.2100	54.6600	+12.100%	103	799	-89.115%
2025-11-05	52.3300	52.8300	48.7600	48.7600	-5.959%	6	704	-87.797%
2025-11-04	49.6700	52.2500	49.6700	51.8500	+9.227%	53	705	-88.525%
2025-10-31	46.3900	47.4700	46.3600	47.4700	+4.055%	3	691	-87.466%
2025-10-29	45.4700	45.6200	45.4700	45.6200	-0.869%	12	690	-86.957%
2025-10-28	46.3000	46.3000	46.0200	46.0200	-1.498%	2	688	-87.071%
2025-10-27	46.5000	46.9600	46.5000	46.7200	-5.825%	14	678	-87.265%
2025-10-24	50.3000	50.3000	49.3000	49.6100	-6.396%	7	678	-88.006%
2025-10-23	53.0000	53.0000	53.0000	53.0000	-10.169%	1	677	-88.774%
2025-10-22	54.8500	59.0000	54.8500	59.0000	+11.069%	9	677	-89.915%
2025-10-21	53.1200	53.1200	53.1200	53.1200	+1.162%	1	677	-88.799%
2025-10-20	52.5000	52.5100	52.5000	52.5100	-6.549%	6	676	-88.669%
2025-10-17	58.3200	58.8500	56.1900	56.1900	-6.909%	76	676	-89.411%
2025-10-16	61.9300	61.9300	59.9900	60.3600	+6.832%	47	639	-90.142%
2025-10-15	56.8000	56.8000	56.5000	56.5000	-0.981%	15	606	-89.469%
2025-10-13	57.0000	57.9500	57.0000	57.0600	-7.280%	21	621	-89.572%
2025-10-10	59.8000	61.5400	59.8000	61.5400	+14.557%	6	616	-90.331%
2025-10-09	53.7000	53.7200	53.7000	53.7200	+2.656%	2	611	-88.924%
2025-10-08	53.2900	53.4600	52.3300	52.3300	-4.542%	147	611	-88.630%
2025-10-07	54.8600	54.8600	54.8200	54.8200	+2.832%	6	523	-89.146%
2025-10-06	53.2900	53.3400	53.2300	53.3100	-1.841%	10	523	-88.839%
2025-10-03	53.3500	55.1800	53.2100	54.3100	+1.325%	130	520	-89.044%
2025-10-02	53.6000	53.6000	53.6000	53.6000	-7.888%	5	397	-88.899%
2025-09-26	58.3100	58.3300	58.1900	58.1900	-0.445%	12	392	-89.775%
2025-09-25	58.7000	59.1200	58.4500	58.4500	+0.863%	171	383	-89.820%
2025-09-24	57.3900	57.9500	57.3800	57.9500	+4.792%	9	212	-89.733%
2025-09-23	55.3000	55.3000	55.3000	55.3000	+1.561%	5	207	-89.241%
2025-09-22	55.7400	55.7400	54.2800	54.4500	-14.709%	36	202	-89.073%
2025-08-18	63.8400	63.8400	63.8400	63.8400	-13.613%	3	197	-90.680%
2025-08-05	74.2700	74.2700	73.9000	73.9000	-4.645%	2	194	-91.949%
2025-07-16	77.5000	77.5000	77.5000	77.5000	-1.500%	1	195	-92.323%
2025-07-09	78.6700	78.6800	78.6700	78.6800	-1.638%	2	195	-92.438%
2025-07-08	80.1300	80.2600	79.3900	79.9900	-3.300%	372	194	-92.562%
2025-06-27	82.8700	82.8700	82.7200	82.7200	-2.060%	2	8	-92.807%
2025-06-26	84.5000	84.5000	84.4600	84.4600	-19.254%	2	7	-92.955%
2025-05-20	104.6000	104.6000	104.6000	104.6000	-1.599%	1	7	-94.312%
2025-05-14	106.3000	106.3000	106.3000	106.3000	-22.820%	1	7	-94.403%
2025-05-06	137.5500	137.7300	137.5500	137.7300	-29.783%	2	8	-95.680%
2025-04-07	196.1500	196.1500	196.1500	196.1500	+39.044%	2	7	-96.967%
2025-03-19	141.6300	141.6300	141.0700	141.0700	+1.767%	6	27	-95.782%
2025-03-07	138.3100	138.6200	138.3100	138.6200	+10.007%	4	31	-95.708%
2025-03-03	113.0600	126.0100	113.0600	126.0100	+6.490%	2	30	-95.278%
2025-02-27	118.6200	118.6200	118.3200	118.3300	+32.449%	21	29	-94.972%
2025-02-14	89.3400	89.3400	89.3400	89.3400	-3.028%	2	10	-93.340%
2025-02-13	92.1300	92.1300	92.1300	92.1300	-1.780%	2	10	-93.542%
2025-02-12	93.8000	93.8000	93.8000	93.8000	-6.592%	2	10	-93.657%
2025-02-04	100.4200	100.4200	100.4200	100.4200	-4.815%	2	10	-94.075%
2025-01-29	105.5000	105.5000	105.5000	105.5000	-6.005%	4	8	-94.360%
2025-01-10	113.6600	113.6600	112.2400	112.2400	+20.662%	4	4	-94.699%
2024-12-17	93.0200	93.0200	93.0200	93.0200	-13.065%	1	3	-93.604%
2024-11-08	107.0000	107.0000	107.0000	107.0000	-2.780%	4	3	-94.439%
2024-11-07	110.0600	110.0600	110.0600	110.0600	-15.959%	2	5	-94.594%
2024-10-23	129.0200	130.9600	129.0200	130.9600	+3.583%	2	3	-95.457%
2024-10-22	126.4300	126.4300	126.4300	126.4300	-1.087%	1	2	-95.294%
2024-10-17	127.8200	127.8200	127.8200	127.8200	-0.915%	1	2	-95.345%
2024-10-16	129.0000	129.0000	129.0000	129.0000	-0.922%	1	2	-95.388%
2024-10-15	128.5000	130.2000	128.5000	130.2000	+5.000%	2	1	-95.430%
2024-10-14	124.0000	124.0000	124.0000	124.0000	0.000%	1	1	-95.202%