Dark

QQQ20270115P620
QQQ Jan 15 2027 620.00 Put (QQQ270115P00620000)
option OPRA

EOD

Aug 6, 2026

13.60+2.719%(+0.36)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.6100	14.6100	13.5000	13.6000	+2.719%	23	8,020	0.000%
2026-08-05	13.3000	13.6500	12.8500	13.2400	-1.120%	48	8,022	+2.719%
2026-08-04	15.0000	15.0000	13.2000	13.3900	-19.676%	65	8,024	+1.568%
2026-08-03	19.3900	19.3900	16.3300	16.6700	-11.659%	856	8,027	-18.416%
2026-07-31	18.7700	21.4800	18.7700	18.8700	-7.771%	75	8,019	-27.928%
2026-07-30	23.1400	23.1400	20.4600	20.4600	-22.205%	40	7,996	-33.529%
2026-07-29	23.5300	26.3000	23.4700	26.3000	+13.902%	75	7,977	-48.289%
2026-07-28	23.7000	25.5600	22.4600	23.0900	+3.543%	117	7,946	-41.100%
2026-07-27	21.5000	23.7000	21.3500	22.3000	-4.374%	59	7,921	-39.013%
2026-07-24	22.5000	23.3200	21.7700	23.3200	+3.232%	21	7,928	-41.681%
2026-07-23	21.2300	22.6300	20.6500	22.5900	+15.846%	23	7,929	-39.796%
2026-07-22	19.0000	19.5000	18.6300	19.5000	+4.782%	180	7,927	-30.256%
2026-07-21	18.9800	19.1000	18.6100	18.6100	-10.313%	4	7,861	-26.921%
2026-07-20	19.9000	20.7500	19.3000	20.7500	-4.157%	12	7,858	-34.458%
2026-07-17	22.3300	23.7300	20.6500	21.6500	+11.771%	1,063	7,860	-37.182%
2026-07-16	18.6300	19.4200	18.5300	19.3700	+10.119%	1,028	7,934	-29.788%
2026-07-15	18.5400	19.1300	17.5900	17.5900	-0.621%	3	7,615	-22.683%
2026-07-14	17.6200	17.9400	17.4900	17.7000	-7.813%	18	7,614	-23.164%
2026-07-13	18.7100	19.2800	18.1200	19.2000	+11.888%	27	7,613	-29.167%
2026-07-10	17.2800	17.3200	17.1600	17.1600	-5.507%	6	7,621	-20.746%
2026-07-09	18.6200	18.6300	18.1600	18.1600	-9.965%	12	7,620	-25.110%
2026-07-08	22.2400	22.6100	20.1600	20.1700	+3.224%	16	7,616	-32.573%
2026-07-07	19.8800	21.5400	19.5400	19.5400	+6.369%	711	7,618	-30.399%
2026-07-06	19.3900	19.3900	18.2100	18.3700	-11.084%	11	7,217	-25.966%
2026-07-02	21.1800	21.4100	20.6600	20.6600	+11.375%	9	7,215	-34.172%
2026-07-01	18.0000	18.5500	17.6400	18.5500	+5.518%	25	7,215	-26.685%
2026-06-30	18.2500	18.2500	17.5100	17.5800	-7.474%	48	7,218	-22.639%
2026-06-29	20.0000	20.0000	19.0000	19.0000	-13.793%	8	7,198	-28.421%
2026-06-26	23.7800	23.8400	21.4600	22.0400	+1.101%	25	7,196	-38.294%
2026-06-25	19.8000	23.2900	19.8000	21.8000	-6.638%	10	7,201	-37.615%
2026-06-24	23.2600	23.8000	23.0500	23.3500	+0.258%	8	7,198	-41.756%
2026-06-23	23.1000	23.4000	22.0000	23.2900	+24.879%	84	7,208	-41.606%
2026-06-22	17.4900	18.8900	17.3000	18.6500	+0.323%	22	7,212	-27.078%
2026-06-18	18.8300	18.8300	18.5900	18.5900	-10.193%	23	7,193	-26.842%
2026-06-17	18.8800	20.7000	18.8800	20.7000	+10.106%	12	7,193	-34.300%
2026-06-16	17.9000	18.8000	17.9000	18.8000	+8.357%	12	7,193	-27.660%
2026-06-15	17.1700	17.3500	16.5000	17.3500	-15.366%	19	7,209	-21.614%
2026-06-12	20.7200	20.7200	20.5000	20.5000	-7.029%	2	7,209	-33.659%
2026-06-11	25.4300	25.7200	21.9200	22.0500	-19.906%	1,356	7,209	-38.322%
2026-06-10	26.1600	27.5300	23.8300	27.5300	+14.708%	17	6,671	-50.599%
2026-06-09	20.1500	28.0000	19.7500	24.0000	+12.518%	208	6,667	-43.333%
2026-06-08	21.1800	21.8000	20.6100	21.3300	-7.582%	141	6,586	-36.240%
2026-06-05	18.7600	23.9800	18.7600	23.0800	+32.567%	870	6,609	-41.075%
2026-06-04	17.7700	17.7700	17.3900	17.4100	+0.811%	6	5,821	-21.884%
2026-06-03	16.5600	17.5300	16.5600	17.2700	+2.675%	31	5,832	-21.251%
2026-06-02	16.9700	16.9700	16.5200	16.8200	+0.358%	96	5,825	-19.144%
2026-06-01	16.5500	16.8000	16.4100	16.7600	+0.903%	112	5,826	-18.854%
2026-05-29	18.2900	18.2900	16.6100	16.6100	-4.320%	32	5,775	-18.122%
2026-05-28	17.4500	17.4500	17.1200	17.3600	-6.967%	75	5,765	-21.659%
2026-05-27	18.1200	18.6600	18.1100	18.6600	+3.552%	30	5,721	-27.117%
2026-05-26	18.1000	18.3200	17.9400	18.0200	-7.495%	184	5,742	-24.528%
2026-05-22	19.2500	19.5400	19.1300	19.4800	-2.843%	28	5,654	-30.185%
2026-05-21	21.4100	21.4100	20.0500	20.0500	-3.652%	41	5,645	-32.170%
2026-05-20	22.2100	22.2100	20.8100	20.8100	-7.716%	22	5,645	-34.647%
2026-05-19	22.4600	22.5500	22.3300	22.5500	+2.314%	56	5,632	-39.690%
2026-05-18	21.9500	22.6600	21.9500	22.0400	-3.965%	19	5,632	-38.294%
2026-05-15	23.0800	23.0800	21.8000	22.9500	+9.390%	35	5,632	-40.741%
2026-05-14	21.4200	21.4200	20.7800	20.9800	-2.960%	184	5,601	-35.176%
2026-05-13	22.2000	22.2000	21.4100	21.6200	-2.962%	46	5,558	-37.095%
2026-05-12	22.9000	24.1100	22.2800	22.2800	+1.968%	35	5,558	-38.959%
2026-05-11	21.4400	21.9600	21.2000	21.8500	-0.228%	24	5,558	-37.757%
2026-05-08	22.6100	22.7100	21.8500	21.9000	-7.828%	24	5,536	-37.900%
2026-05-07	23.8400	24.2500	23.4000	23.7600	-2.142%	10	5,519	-42.761%
2026-05-06	24.8000	24.9100	24.2800	24.2800	-8.859%	3	5,522	-43.987%
2026-05-05	25.8200	26.6400	25.8200	26.6400	-3.478%	27	5,521	-48.949%
2026-05-04	27.1000	28.5900	27.0600	27.6000	+0.767%	12	5,516	-50.725%
2026-05-01	27.3200	27.3900	27.2200	27.3900	-3.861%	10	5,504	-50.347%
2026-04-30	30.8200	31.2800	28.4200	28.4900	+1.750%	71	5,504	-52.264%
2026-04-29	31.6900	31.6900	28.0000	28.0000	-11.280%	16	5,481	-51.429%
2026-04-28	32.0700	32.7000	31.5600	31.5600	+4.021%	29	5,483	-56.907%
2026-04-27	30.5800	30.7500	30.2800	30.3400	-0.165%	14	5,485	-55.175%
2026-04-24	31.4300	31.7700	30.2000	30.3900	-9.768%	105	5,491	-55.248%
2026-04-23	32.7100	35.0000	31.7500	33.6800	+4.176%	640	5,521	-59.620%
2026-04-22	32.7600	32.7600	32.3300	32.3300	-5.908%	7	5,389	-57.934%
2026-04-21	33.8400	34.5100	33.8400	34.3600	+1.357%	10	5,389	-60.419%
2026-04-20	33.7300	35.3100	33.7300	33.9000	+2.665%	61	5,389	-59.882%
2026-04-17	33.9800	34.0200	32.7200	33.0200	-9.360%	103	5,369	-58.813%
2026-04-16	36.8000	37.0000	36.3000	36.4300	-0.654%	22	5,339	-62.668%
2026-04-15	38.5000	39.3600	36.6700	36.6700	-5.757%	86	5,321	-62.912%
2026-04-14	40.4200	40.7500	38.8000	38.9100	-9.089%	379	5,330	-65.048%
2026-04-13	46.8700	46.8700	42.6400	42.8000	-7.519%	636	5,254	-68.224%
2026-04-10	45.4500	46.2800	44.6400	46.2800	+0.195%	38	5,717	-70.614%
2026-04-09	49.1500	49.4900	46.1900	46.1900	-5.677%	91	5,701	-70.556%
2026-04-08	46.8800	49.6500	46.8800	48.9700	-19.905%	31	5,766	-72.228%
2026-04-07	62.2800	62.2800	61.1400	61.1400	+4.799%	2	5,764	-77.756%
2026-04-06	58.3400	58.3400	58.3400	58.3400	-3.057%	1	5,764	-76.688%
2026-04-02	65.0000	65.0000	60.1700	60.1800	-0.611%	9	5,772	-77.401%
2026-04-01	61.5000	61.5000	59.0000	60.5500	-7.951%	15	5,772	-77.539%
2026-03-31	71.2600	71.2600	65.7800	65.7800	-16.086%	10	5,773	-79.325%
2026-03-30	72.8400	79.9500	72.8400	78.3900	+5.604%	13	5,766	-82.651%
2026-03-27	71.4500	75.1900	70.3900	74.2300	+9.565%	30	5,767	-81.679%
2026-03-26	63.1600	68.7500	62.9000	67.7500	+12.729%	34	5,767	-79.926%
2026-03-25	60.1000	60.1000	60.1000	60.1000	-1.281%	1	5,778	-77.371%
2026-03-24	60.8800	60.8800	60.8800	60.8800	+4.515%	1	5,778	-77.661%
2026-03-23	58.2000	58.2500	58.2000	58.2500	-9.788%	2	5,779	-76.652%
2026-03-20	61.0000	64.5700	61.0000	64.5700	+8.393%	11	5,780	-78.938%
2026-03-19	60.9500	60.9500	59.5700	59.5700	+11.055%	26	5,781	-77.170%
2026-03-18	52.7400	54.0000	52.7400	53.6400	+3.094%	17	5,782	-74.646%
2026-03-17	52.0000	52.0300	51.1000	52.0300	-1.458%	77	5,781	-73.861%
2026-03-16	54.3400	54.3400	52.8000	52.8000	-4.504%	45	5,777	-74.242%
2026-03-13	56.1400	56.1400	54.5200	55.2900	-3.170%	5	5,757	-75.402%
2026-03-12	54.2000	57.1000	53.8000	57.1000	+9.829%	22	5,758	-76.182%
2026-03-11	50.9000	52.6400	49.5000	51.9900	+1.941%	107	5,772	-73.841%
2026-03-10	49.6900	51.0000	48.9900	51.0000	-9.075%	37	5,688	-73.333%
2026-03-09	58.4000	59.0500	55.7000	56.0900	-0.971%	7	5,688	-75.753%
2026-03-06	56.9200	56.9200	53.4000	56.6400	+11.059%	15	5,747	-75.989%
2026-03-05	51.0000	51.0000	51.0000	51.0000	+7.053%	1	5,753	-73.333%
2026-03-04	50.1800	50.1800	47.6400	47.6400	-9.943%	30	5,752	-71.453%
2026-03-03	58.7000	59.2400	52.9000	52.9000	+4.670%	8	5,752	-74.291%
2026-03-02	53.8000	53.8000	50.2000	50.5400	-0.844%	7	5,747	-73.091%
2026-02-27	51.6200	52.5800	50.7500	50.9700	+1.899%	14	5,746	-73.318%
2026-02-26	47.5700	51.8000	47.5700	50.0200	+7.570%	26	5,747	-72.811%
2026-02-25	47.9700	48.0900	46.5000	46.5000	-7.830%	66	5,694	-70.753%
2026-02-24	52.0300	52.0300	50.4500	50.4500	-6.435%	7	5,694	-73.043%
2026-02-23	50.5000	53.9200	50.5000	53.9200	+7.027%	9	5,693	-74.777%
2026-02-20	54.0100	54.0100	49.6400	50.3800	-5.832%	17	5,697	-73.005%
2026-02-19	52.2200	53.8500	52.2200	53.5000	+6.957%	14	5,697	-74.579%
2026-02-18	52.0000	52.0000	50.0200	50.0200	-5.426%	5	5,696	-72.811%
2026-02-17	57.1100	57.1100	52.8900	52.8900	-2.525%	11	5,692	-74.286%
2026-02-13	54.8400	55.5500	51.7400	54.2600	-0.695%	29	5,707	-74.935%
2026-02-12	47.4000	54.6400	47.4000	54.6400	+15.201%	57	5,707	-75.110%
2026-02-11	45.8800	49.5500	45.8800	47.4300	-1.188%	293	5,748	-71.326%
2026-02-10	47.2500	48.0000	46.2500	48.0000	+1.673%	3,313	5,508	-71.667%
2026-02-09	50.7500	50.7500	46.5100	47.2100	-3.653%	558	6,406	-71.193%
2026-02-06	53.3100	53.9900	49.0000	49.0000	-13.687%	74	5,898	-72.245%
2026-02-05	56.0000	57.8000	53.5100	56.7700	+10.706%	97	5,868	-76.044%
2026-02-04	49.5900	53.7600	49.5900	51.2800	+7.912%	43	5,836	-73.479%
2026-02-03	43.8000	50.1700	43.8000	47.5200	+9.746%	86	5,823	-71.380%
2026-02-02	40.6500	45.0900	40.6500	43.3000	-5.044%	1,539	5,828	-68.591%
2026-01-30	43.3900	46.5100	43.1700	45.6000	+6.393%	290	5,022	-70.175%
2026-01-29	43.0000	46.5000	42.6900	42.8600	+4.792%	891	4,920	-68.269%
2026-01-28	40.0000	42.0000	40.0000	40.9000	-1.208%	252	4,178	-66.748%
2026-01-27	41.8100	41.8100	41.1100	41.4000	-3.294%	216	3,990	-67.150%
2026-01-26	43.5000	43.5000	42.0000	42.8100	-2.550%	32	3,781	-68.232%
2026-01-23	43.7900	43.9300	42.3000	43.9300	-1.546%	71	3,772	-69.042%
2026-01-22	44.2600	45.0500	43.5000	44.6200	-3.712%	97	3,724	-69.520%
2026-01-21	50.0000	50.0000	45.0000	46.3400	-9.102%	105	3,678	-70.652%
2026-01-20	49.3300	51.3100	48.0000	50.9800	+14.459%	662	3,581	-73.323%
2026-01-16	44.1500	45.8000	44.1500	44.5400	-0.824%	42	3,576	-69.466%
2026-01-15	43.1600	44.9100	43.1400	44.9100	+0.335%	14	3,576	-69.717%
2026-01-14	44.6400	47.9500	44.6400	44.7600	+1.982%	446	3,574	-69.616%
2026-01-13	42.0000	44.0000	42.0000	43.8900	+3.490%	79	3,646	-69.013%
2026-01-12	43.7500	43.7500	42.4100	42.4100	-0.819%	11	3,591	-67.932%
2026-01-09	45.0000	45.0000	42.7500	42.7600	-6.208%	33	3,586	-68.195%
2026-01-08	45.7800	46.4400	45.3800	45.5900	+2.220%	94	3,589	-70.169%
2026-01-07	44.5700	44.6000	43.3600	44.6000	+0.337%	467	3,511	-69.507%
2026-01-06	45.0000	45.7700	44.4500	44.4500	-3.996%	455	3,665	-69.404%
2026-01-05	46.0000	46.4000	45.5900	46.3000	-2.670%	440	2,827	-70.626%
2026-01-02	45.2600	48.6400	44.4100	47.5700	+3.256%	38	2,827	-71.411%
2025-12-31	46.1000	46.5000	46.0700	46.0700	+2.015%	520	2,430	-70.480%
2025-12-30	45.1000	45.5500	44.9500	45.1600	+0.759%	415	2,430	-69.885%
2025-12-29	45.3600	45.7000	44.6200	44.8200	+2.165%	307	2,074	-69.656%
2025-12-26	43.8900	44.4100	43.5100	43.8700	-0.068%	41	1,902	-68.999%
2025-12-24	44.3200	44.3200	43.9000	43.9000	-1.437%	4	1,898	-69.021%
2025-12-23	45.6100	46.1300	44.4400	44.5400	-2.666%	83	1,898	-69.466%
2025-12-22	46.4400	46.5700	45.6500	45.7600	-4.328%	584	1,895	-70.280%
2025-12-19	48.0000	48.8200	47.8300	47.8300	-5.043%	13	1,393	-71.566%
2025-12-18	50.8000	51.7900	50.2400	50.3700	-8.301%	87	1,395	-73.000%
2025-12-17	50.9500	54.9600	50.9500	54.9300	+10.346%	10	1,322	-75.241%
2025-12-16	49.7800	49.7800	49.7800	49.7800	-2.220%	1	1,320	-72.680%
2025-12-15	51.2800	51.7400	50.8500	50.9100	+0.852%	7	1,321	-73.286%
2025-12-12	47.7300	51.7200	47.7300	50.4800	+8.676%	145	1,322	-73.059%
2025-12-11	47.7000	48.4300	46.1600	46.4500	-1.735%	18	1,219	-70.721%
2025-12-10	47.4500	47.4500	46.9100	47.2700	+0.340%	18	1,203	-71.229%
2025-12-09	47.6600	47.7100	46.8600	47.1100	-1.113%	23	1,206	-71.131%
2025-12-08	47.1500	47.6400	47.1500	47.6400	+0.634%	21	1,205	-71.453%
2025-12-05	47.5000	47.5000	45.7100	47.3400	-1.334%	44	1,185	-71.272%
2025-12-04	48.1500	49.1000	47.9800	47.9800	+0.756%	23	1,184	-71.655%
2025-12-03	48.4600	48.4600	47.5800	47.6200	-0.895%	25	1,167	-71.441%
2025-12-02	49.4200	49.7200	48.0500	48.0500	-3.475%	12	1,142	-71.696%
2025-12-01	51.4000	51.4000	49.0100	49.7800	-3.359%	57	1,137	-72.680%
2025-11-26	51.3000	51.5100	51.3000	51.5100	-11.174%	23	1,059	-73.597%
2025-11-25	57.9900	57.9900	57.9900	57.9900	+0.958%	10	1,059	-76.548%
2025-11-24	60.4500	61.3000	57.3400	57.4400	-14.371%	39	1,049	-76.323%
2025-11-21	66.6500	67.0800	66.6500	67.0800	+1.253%	15	1,028	-79.726%
2025-11-20	54.5900	66.2500	54.1400	66.2500	+9.959%	33	1,028	-79.472%
2025-11-19	61.5000	61.6400	60.2500	60.2500	-6.123%	6	1,055	-77.427%
2025-11-18	64.0300	64.1800	64.0300	64.1800	+8.706%	2	1,049	-78.810%
2025-11-17	56.4700	60.3300	56.4700	59.0400	+7.345%	16	1,050	-76.965%
2025-11-14	60.2700	60.2700	54.9300	55.0000	-4.298%	16	1,059	-75.273%
2025-11-13	53.9000	57.8700	53.4200	57.4700	+12.246%	94	1,053	-76.335%
2025-11-12	52.3900	52.3900	51.2000	51.2000	+0.926%	6	965	-73.438%
2025-11-11	51.7200	52.3100	50.6200	50.7300	-2.536%	16	962	-73.191%
2025-11-10	50.4000	52.2600	50.4000	52.0500	-11.555%	11	947	-73.871%
2025-11-07	57.2900	60.7400	57.2900	58.8500	+7.666%	182	942	-76.890%
2025-11-06	51.2100	55.9700	51.2100	54.6600	+12.100%	103	799	-75.119%
2025-11-05	52.3300	52.8300	48.7600	48.7600	-5.959%	6	704	-72.108%
2025-11-04	49.6700	52.2500	49.6700	51.8500	+9.227%	53	705	-73.770%
2025-10-31	46.3900	47.4700	46.3600	47.4700	+4.055%	3	691	-71.350%
2025-10-29	45.4700	45.6200	45.4700	45.6200	-0.869%	12	690	-70.189%
2025-10-28	46.3000	46.3000	46.0200	46.0200	-1.498%	2	688	-70.448%
2025-10-27	46.5000	46.9600	46.5000	46.7200	-5.825%	14	678	-70.890%
2025-10-24	50.3000	50.3000	49.3000	49.6100	-6.396%	7	678	-72.586%
2025-10-23	53.0000	53.0000	53.0000	53.0000	-10.169%	1	677	-74.340%
2025-10-22	54.8500	59.0000	54.8500	59.0000	+11.069%	9	677	-76.949%
2025-10-21	53.1200	53.1200	53.1200	53.1200	+1.162%	1	677	-74.398%
2025-10-20	52.5000	52.5100	52.5000	52.5100	-6.549%	6	676	-74.100%
2025-10-17	58.3200	58.8500	56.1900	56.1900	-6.909%	76	676	-75.796%
2025-10-16	61.9300	61.9300	59.9900	60.3600	+6.832%	47	639	-77.469%
2025-10-15	56.8000	56.8000	56.5000	56.5000	-0.981%	15	606	-75.929%
2025-10-13	57.0000	57.9500	57.0000	57.0600	-7.280%	21	621	-76.165%
2025-10-10	59.8000	61.5400	59.8000	61.5400	+14.557%	6	616	-77.901%
2025-10-09	53.7000	53.7200	53.7000	53.7200	+2.656%	2	611	-74.684%
2025-10-08	53.2900	53.4600	52.3300	52.3300	-4.542%	147	611	-74.011%
2025-10-07	54.8600	54.8600	54.8200	54.8200	+2.832%	6	523	-75.192%
2025-10-06	53.2900	53.3400	53.2300	53.3100	-1.841%	10	523	-74.489%
2025-10-03	53.3500	55.1800	53.2100	54.3100	+1.325%	130	520	-74.959%
2025-10-02	53.6000	53.6000	53.6000	53.6000	-7.888%	5	397	-74.627%
2025-09-26	58.3100	58.3300	58.1900	58.1900	-0.445%	12	392	-76.628%
2025-09-25	58.7000	59.1200	58.4500	58.4500	+0.863%	171	383	-76.732%
2025-09-24	57.3900	57.9500	57.3800	57.9500	+4.792%	9	212	-76.531%
2025-09-23	55.3000	55.3000	55.3000	55.3000	+1.561%	5	207	-75.407%
2025-09-22	55.7400	55.7400	54.2800	54.4500	-14.709%	36	202	-75.023%
2025-08-18	63.8400	63.8400	63.8400	63.8400	-13.613%	3	197	-78.697%
2025-08-05	74.2700	74.2700	73.9000	73.9000	-4.645%	2	194	-81.597%
2025-07-16	77.5000	77.5000	77.5000	77.5000	-1.500%	1	195	-82.452%
2025-07-09	78.6700	78.6800	78.6700	78.6800	-1.638%	2	195	-82.715%
2025-07-08	80.1300	80.2600	79.3900	79.9900	-3.300%	372	194	-82.998%
2025-06-27	82.8700	82.8700	82.7200	82.7200	-2.060%	2	8	-83.559%
2025-06-26	84.5000	84.5000	84.4600	84.4600	-19.254%	2	7	-83.898%
2025-05-20	104.6000	104.6000	104.6000	104.6000	-1.599%	1	7	-86.998%
2025-05-14	106.3000	106.3000	106.3000	106.3000	-22.820%	1	7	-87.206%
2025-05-06	137.5500	137.7300	137.5500	137.7300	-29.783%	2	8	-90.126%
2025-04-07	196.1500	196.1500	196.1500	196.1500	+39.044%	2	7	-93.067%
2025-03-19	141.6300	141.6300	141.0700	141.0700	+1.767%	6	27	-90.359%
2025-03-07	138.3100	138.6200	138.3100	138.6200	+10.007%	4	31	-90.189%
2025-03-03	113.0600	126.0100	113.0600	126.0100	+6.490%	2	30	-89.207%
2025-02-27	118.6200	118.6200	118.3200	118.3300	+32.449%	21	29	-88.507%
2025-02-14	89.3400	89.3400	89.3400	89.3400	-3.028%	2	10	-84.777%
2025-02-13	92.1300	92.1300	92.1300	92.1300	-1.780%	2	10	-85.238%
2025-02-12	93.8000	93.8000	93.8000	93.8000	-6.592%	2	10	-85.501%
2025-02-04	100.4200	100.4200	100.4200	100.4200	-4.815%	2	10	-86.457%
2025-01-29	105.5000	105.5000	105.5000	105.5000	-6.005%	4	8	-87.109%
2025-01-10	113.6600	113.6600	112.2400	112.2400	+20.662%	4	4	-87.883%
2024-12-17	93.0200	93.0200	93.0200	93.0200	-13.065%	1	3	-85.379%
2024-11-08	107.0000	107.0000	107.0000	107.0000	-2.780%	4	3	-87.290%
2024-11-07	110.0600	110.0600	110.0600	110.0600	-15.959%	2	5	-87.643%
2024-10-23	129.0200	130.9600	129.0200	130.9600	+3.583%	2	3	-89.615%
2024-10-22	126.4300	126.4300	126.4300	126.4300	-1.087%	1	2	-89.243%
2024-10-17	127.8200	127.8200	127.8200	127.8200	-0.915%	1	2	-89.360%
2024-10-16	129.0000	129.0000	129.0000	129.0000	-0.922%	1	2	-89.457%
2024-10-15	128.5000	130.2000	128.5000	130.2000	+5.000%	2	1	-89.555%
2024-10-14	124.0000	124.0000	124.0000	124.0000	0.000%	1	1	-89.032%