Dark

QQQ20270115P610
QQQ Jan 15 2027 610.00 Put (QQQ270115P00610000)
option OPRA

EOD

Sep 23, 2026

5.27+8.214%(+0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.3900	5.3900	5.2700	5.2700	+8.214%	5	8,174	0.000%
2026-09-22	4.9300	4.9900	4.8700	4.8700	-5.620%	45	8,175	+8.214%
2026-09-21	5.8600	5.8600	5.0900	5.1600	-18.225%	30	8,160	+2.132%
2026-09-18	6.8500	7.1800	6.3100	6.3100	-13.680%	60	8,152	-16.482%
2026-09-17	7.3700	7.4300	7.2800	7.3100	-14.802%	31	8,136	-27.907%
2026-09-16	8.3000	8.5800	8.1700	8.5800	-4.348%	8	8,108	-38.578%
2026-09-15	8.9500	8.9700	8.9500	8.9700	+8.072%	2	8,111	-41.249%
2026-09-14	9.6800	9.6800	8.2300	8.3000	+5.196%	2,007	8,113	-36.506%
2026-09-11	8.0200	8.0200	7.6500	7.8900	-13.010%	23	8,113	-33.207%
2026-09-10	9.4000	9.4000	8.9100	9.0700	+18.717%	11	8,114	-41.896%
2026-09-08	7.9800	7.9800	7.6400	7.6400	+8.062%	4	8,112	-31.021%
2026-09-04	7.0700	7.0700	7.0700	7.0700	-7.702%	1	8,109	-25.460%
2026-09-03	8.1500	8.3200	7.5700	7.6600	-10.930%	43	8,109	-31.201%
2026-09-02	8.9800	9.0000	8.4900	8.6000	-7.127%	1,037	8,110	-38.721%
2026-09-01	9.2100	9.3800	8.8000	9.2600	+17.067%	3,523	8,417	-43.089%
2026-08-31	8.6000	8.6200	7.9100	7.9100	-4.121%	29	5,114	-33.375%
2026-08-28	7.6900	8.5900	7.6900	8.2500	-0.121%	56	5,137	-36.121%
2026-08-27	8.8500	8.8500	8.2600	8.2600	-17.400%	22	5,132	-36.199%
2026-08-26	9.9700	10.0000	9.8800	10.0000	-2.913%	4	5,143	-47.300%
2026-08-25	10.3000	10.3000	10.3000	10.3000	-3.104%	1	5,182	-48.835%
2026-08-24	10.0100	11.0600	10.0100	10.6300	+3.505%	96	5,182	-50.423%
2026-08-21	10.8800	11.2100	10.2600	10.2700	-8.222%	57	5,179	-48.685%
2026-08-20	11.0700	11.3300	10.6100	11.1900	+8.116%	46	5,186	-52.904%
2026-08-19	11.0100	11.0100	10.3500	10.3500	-4.167%	2	5,184	-49.082%
2026-08-18	10.8800	11.0000	10.5600	10.8000	+14.286%	14	5,183	-51.204%
2026-08-17	9.0500	9.4500	9.0500	9.4500	-3.374%	18	5,183	-44.233%
2026-08-14	9.2100	9.8000	9.2100	9.7800	+4.376%	18	5,170	-46.115%
2026-08-13	9.3700	9.3800	9.3700	9.3700	-3.302%	3	5,171	-43.757%
2026-08-12	10.0900	10.2100	9.6900	9.6900	-11.829%	92	5,170	-45.614%
2026-08-11	11.3200	11.3200	10.9000	10.9900	+0.457%	32	5,134	-52.047%
2026-08-10	10.9700	11.0200	10.7000	10.9400	-2.669%	150	5,105	-51.828%
2026-08-07	11.2400	11.2400	11.2400	11.2400	-8.394%	20	5,096	-53.114%
2026-08-06	13.0000	13.1400	12.0600	12.2700	+3.807%	18	5,116	-57.050%
2026-08-05	12.0600	12.0600	11.5700	11.8200	-1.500%	25	5,110	-55.415%
2026-08-04	13.1800	13.1800	12.0000	12.0000	-19.463%	67	5,092	-56.083%
2026-08-03	15.2800	15.2900	14.8200	14.9000	-12.094%	27	5,102	-64.631%
2026-07-31	17.8600	19.5800	16.9500	16.9500	-7.830%	8	5,102	-68.909%
2026-07-30	19.7400	19.8000	18.3900	18.3900	-21.073%	64	5,101	-71.343%
2026-07-29	21.1000	23.3000	21.1000	23.3000	+11.697%	61	5,069	-77.382%
2026-07-28	22.9500	22.9500	20.5300	20.8600	-2.112%	42	5,021	-74.736%
2026-07-27	19.9900	21.4000	19.9900	21.3100	+1.816%	19	5,019	-75.270%
2026-07-24	20.6700	20.9300	20.6700	20.9300	+2.297%	4	5,008	-74.821%
2026-07-23	19.1200	20.4600	18.7500	20.4600	+18.953%	137	5,007	-74.242%
2026-07-22	17.2000	17.2000	17.2000	17.2000	-1.433%	1	4,970	-69.360%
2026-07-20	17.4800	17.4800	17.4500	17.4500	-10.005%	5	4,971	-69.799%
2026-07-17	20.8300	21.4800	18.7500	19.3900	+8.506%	46	4,967	-72.821%
2026-07-16	16.7800	17.8700	16.6800	17.8700	+11.132%	22	4,980	-70.509%
2026-07-15	15.5100	16.8500	15.5100	16.0800	+0.187%	27	4,999	-67.226%
2026-07-14	15.9300	16.5000	15.9300	16.0500	-7.172%	26	5,005	-67.165%
2026-07-13	16.7800	17.2900	16.3800	17.2900	+9.848%	25	4,991	-69.520%
2026-07-10	16.1200	16.1200	15.7400	15.7400	-4.606%	13	4,971	-66.518%
2026-07-09	16.6100	16.7700	16.5000	16.5000	-8.890%	13	4,962	-68.061%
2026-07-08	20.5600	20.6800	18.1100	18.1100	+1.117%	36	4,958	-70.900%
2026-07-07	19.4900	19.4900	17.9100	17.9100	+10.761%	7	4,950	-70.575%
2026-07-06	17.5300	17.5300	16.1700	16.1700	-19.271%	19	4,949	-67.409%
2026-07-02	16.5200	20.1000	16.5200	20.0300	+19.940%	36	4,949	-73.689%
2026-07-01	16.7000	16.8000	16.3300	16.7000	+2.769%	375	4,949	-68.443%
2026-06-30	16.2500	16.2500	16.2500	16.2500	-6.770%	1	4,774	-67.569%
2026-06-29	19.7900	19.9800	17.4300	17.4300	-11.970%	8	4,775	-69.765%
2026-06-25	21.9000	21.9000	19.4300	19.8000	-11.607%	41	4,773	-73.384%
2026-06-24	20.2400	22.4000	19.8000	22.4000	+2.564%	15	4,780	-76.473%
2026-06-23	21.2000	21.8400	20.1000	21.8400	+27.570%	443	4,783	-75.870%
2026-06-22	16.8000	17.1400	16.8000	17.1200	+0.824%	25	4,927	-69.217%
2026-06-18	17.3900	17.3900	16.9800	16.9800	-0.702%	57	4,911	-68.963%
2026-06-17	17.5300	17.5300	16.9000	17.1000	+1.423%	11	4,911	-69.181%
2026-06-16	16.0000	16.8600	16.0000	16.8600	+9.481%	26	4,911	-68.743%
2026-06-15	15.7600	15.7600	15.4000	15.4000	-20.700%	75	4,870	-65.779%
2026-06-12	20.3100	20.3100	19.4200	19.4200	-3.861%	12	4,870	-72.863%
2026-06-11	22.2500	23.8300	20.2000	20.2000	-13.305%	52	4,870	-73.911%
2026-06-10	21.6100	23.3000	21.6100	23.3000	+7.472%	31	4,861	-77.382%
2026-06-09	19.4700	25.7300	19.4700	21.6800	+12.390%	92	4,839	-75.692%
2026-06-08	19.0400	19.3800	18.7000	19.2900	-13.225%	14	4,828	-72.680%
2026-06-05	17.9700	22.2300	17.9700	22.2300	+40.518%	92	4,828	-76.293%
2026-06-04	16.6000	16.6000	15.6700	15.8200	-0.753%	62	4,842	-66.688%
2026-06-03	15.8900	15.9600	15.6000	15.9400	+3.641%	45	4,840	-66.939%
2026-06-02	15.3800	15.3800	15.3800	15.3800	+1.787%	1	4,842	-65.735%
2026-06-01	15.2400	15.4100	15.0000	15.1100	-1.048%	484	4,843	-65.122%
2026-05-29	15.5500	15.8800	15.2700	15.2700	-3.781%	47	4,705	-65.488%
2026-05-28	16.0200	16.0200	15.6000	15.8700	-4.570%	59	4,704	-66.793%
2026-05-27	16.8000	16.9400	16.6300	16.6300	+1.033%	5	4,707	-68.310%
2026-05-26	16.6500	16.6700	16.4300	16.4600	-6.050%	86	4,707	-67.983%
2026-05-22	17.8100	17.9800	17.5200	17.5200	-3.736%	113	4,699	-69.920%
2026-05-21	19.2300	19.2500	18.2000	18.2000	-4.261%	25	4,704	-71.044%
2026-05-20	20.0600	20.0600	19.0100	19.0100	-8.075%	155	4,704	-72.278%
2026-05-19	20.6800	21.5700	19.9300	20.6800	+1.125%	71	4,647	-74.516%
2026-05-18	20.5500	21.0100	20.4500	20.4500	-3.172%	29	4,647	-74.230%
2026-05-15	20.4500	21.1200	19.9300	21.1200	+11.158%	840	4,647	-75.047%
2026-05-14	19.5300	19.5300	19.0000	19.0000	-5.987%	84	4,405	-72.263%
2026-05-13	20.1500	20.2500	19.6400	20.2100	-4.127%	34	4,411	-73.924%
2026-05-12	20.5100	22.0000	20.5100	21.0800	+5.400%	59	4,411	-75.000%
2026-05-11	19.8400	20.0000	19.5000	20.0000	+0.553%	39	4,411	-73.650%
2026-05-08	20.9500	21.0100	19.8900	19.8900	-8.929%	59	4,388	-73.504%
2026-05-07	21.6300	22.1400	21.4800	21.8400	-1.931%	22	4,338	-75.870%
2026-05-06	23.0900	23.0900	22.1400	22.2700	-8.467%	51	4,330	-76.336%
2026-05-05	23.7600	24.4100	23.7600	24.3300	-4.062%	21	4,293	-78.339%
2026-05-04	24.6300	25.6800	24.6300	25.3600	+3.510%	7	4,275	-79.219%
2026-05-01	25.3700	25.3700	24.3900	24.5000	-5.842%	53	4,283	-78.490%
2026-04-30	27.1800	27.1800	25.9200	26.0200	-8.089%	6	4,283	-79.746%
2026-04-29	29.3100	29.3100	28.0500	28.3100	-5.318%	77	4,300	-81.385%
2026-04-28	29.1900	29.9000	29.1900	29.9000	+7.903%	35	4,281	-82.375%
2026-04-27	27.9300	28.0000	27.6200	27.7100	-0.503%	43	4,272	-80.982%
2026-04-24	27.9900	28.6400	27.8500	27.8500	-9.549%	16	4,269	-81.077%
2026-04-23	29.6600	32.1300	29.5900	30.7900	+3.600%	27	4,266	-82.884%
2026-04-22	33.4600	33.4600	29.7200	29.7200	-8.328%	6	4,245	-82.268%
2026-04-21	31.1000	32.4200	30.2500	32.4200	+5.294%	14	4,246	-83.745%
2026-04-20	30.7000	31.1000	30.7000	30.7900	+1.954%	21	4,246	-82.884%
2026-04-17	31.0600	31.2200	30.0700	30.2000	-8.039%	37	4,230	-82.550%
2026-04-16	33.5000	34.2100	32.7600	32.8400	-2.494%	49	4,223	-83.952%
2026-04-15	35.3900	35.3900	33.6800	33.6800	-5.420%	170	4,215	-84.353%
2026-04-14	37.0800	37.0800	35.5300	35.6100	-8.692%	78	4,246	-85.201%
2026-04-13	42.5900	43.0000	39.0000	39.0000	-7.143%	59	4,240	-86.487%
2026-04-10	41.4800	42.2500	41.2600	42.0000	-1.060%	46	4,239	-87.452%
2026-04-09	43.9300	45.7500	42.1900	42.4500	-3.369%	2,696	4,176	-87.585%
2026-04-08	43.4000	45.1400	43.0800	43.9300	-24.996%	41	3,523	-88.004%
2026-04-07	57.0000	58.6100	56.9900	58.5700	+9.313%	6	3,511	-91.002%
2026-04-06	54.3100	54.3100	53.4600	53.5800	-3.303%	9	3,515	-90.164%
2026-04-01	57.5600	57.7900	54.1200	55.4100	-8.353%	47	3,515	-90.489%
2026-03-31	66.8500	67.3400	60.2100	60.4600	-16.191%	27	3,539	-91.283%
2026-03-30	65.6100	73.3200	65.6100	72.1400	+3.843%	23	3,550	-92.695%
2026-03-27	64.1300	69.4700	63.5500	69.4700	+11.563%	33	3,554	-92.414%
2026-03-26	59.6000	62.2700	59.6000	62.2700	+11.196%	11	3,567	-91.537%
2026-03-24	56.0000	56.0000	56.0000	56.0000	+2.004%	1	3,582	-90.589%
2026-03-23	53.4700	54.9000	52.0100	54.9000	-10.367%	15	3,583	-90.401%
2026-03-20	57.3100	61.2500	56.7500	61.2500	+16.312%	14	3,595	-91.396%
2026-03-19	52.6600	52.6600	52.6600	52.6600	+6.255%	2	3,593	-89.992%
2026-03-18	49.6300	49.6300	49.5600	49.5600	+3.987%	18	3,591	-89.366%
2026-03-17	47.1500	48.6700	47.1000	47.6600	-4.259%	50	3,591	-88.943%
2026-03-16	50.2200	50.2200	49.7800	49.7800	-7.248%	11	3,565	-89.413%
2026-03-13	49.3400	53.7000	49.3400	53.6700	+2.015%	24	3,566	-90.181%
2026-03-12	51.9700	52.6100	50.4200	52.6100	+11.062%	19	3,567	-89.983%
2026-03-11	46.9100	47.9700	46.3000	47.3700	-1.003%	38	3,572	-88.875%
2026-03-10	47.1300	47.9300	44.8000	47.8500	-0.042%	106	3,558	-88.986%
2026-03-09	54.6200	55.1400	47.6400	47.8700	-7.498%	29	3,548	-88.991%
2026-03-06	50.1900	52.7800	48.4200	51.7500	+11.004%	73	3,549	-89.816%
2026-03-05	45.0200	49.1700	45.0200	46.6200	+3.946%	102	3,489	-88.696%
2026-03-04	47.5000	48.0000	43.6900	44.8500	-8.338%	73	3,526	-88.250%
2026-03-03	52.0000	53.9400	48.9300	48.9300	+4.351%	68	3,514	-89.230%
2026-03-02	48.2500	48.2500	45.6900	46.8900	-0.551%	17	3,484	-88.761%
2026-02-27	48.2000	48.2000	47.1000	47.1500	+4.453%	7	3,482	-88.823%
2026-02-26	43.8400	47.3500	43.8400	45.1400	+4.418%	32	3,480	-88.325%
2026-02-25	44.4000	44.4000	43.1800	43.2300	-7.192%	28	3,472	-87.809%
2026-02-24	46.5800	46.5800	46.5800	46.5800	-7.119%	1	3,472	-88.686%
2026-02-23	46.9500	50.3000	46.9500	50.1500	+8.432%	16	3,472	-89.492%
2026-02-20	48.0400	48.0400	45.5000	46.2500	-6.754%	29	3,466	-88.605%
2026-02-19	48.5400	49.6000	47.9000	49.6000	+5.487%	616	3,467	-89.375%
2026-02-18	46.3900	48.1000	45.3900	47.0200	-6.204%	24	3,466	-88.792%
2026-02-17	50.5900	52.9300	49.5000	50.1300	-0.674%	29	3,462	-89.487%
2026-02-13	50.5500	50.8000	47.4800	50.4700	+2.540%	26	3,465	-89.558%
2026-02-12	44.9900	49.3000	44.9900	49.2200	+12.477%	59	3,465	-89.293%
2026-02-11	42.3700	45.5000	42.3700	43.7600	-1.508%	84	3,508	-87.957%
2026-02-10	43.9400	44.5000	43.7200	44.4300	+3.760%	63	3,484	-88.139%
2026-02-09	45.5400	45.8800	42.6100	42.8200	-5.849%	49	3,427	-87.693%
2026-02-06	49.9600	49.9600	45.1000	45.4800	-14.959%	34	3,417	-88.412%
2026-02-05	51.1600	53.4800	51.1600	53.4800	+12.946%	2	3,405	-90.146%
2026-02-04	46.5500	50.0200	45.6600	47.3500	+7.908%	18	3,405	-88.870%
2026-02-03	42.9900	46.1200	42.9900	43.8800	+10.224%	122	3,402	-87.990%
2026-02-02	40.5000	40.5000	39.4900	39.8100	-5.304%	31	3,412	-86.762%
2026-01-30	40.6300	42.7600	40.6300	42.0400	+5.100%	9	3,402	-87.464%
2026-01-29	41.1800	43.0000	40.0000	40.0000	+6.667%	64	3,401	-86.825%
2026-01-28	37.8900	37.8900	37.5000	37.5000	-0.977%	2	3,398	-85.947%
2026-01-27	38.4200	38.5100	37.8000	37.8700	-3.540%	10	3,397	-86.084%
2026-01-26	38.6100	39.2600	38.5600	39.2600	-0.102%	9	3,392	-86.577%
2026-01-23	40.9900	40.9900	39.3000	39.3000	-2.019%	5	3,393	-86.590%
2026-01-22	40.8000	40.8000	39.8700	40.1100	-6.175%	21	3,394	-86.861%
2026-01-21	45.1800	46.2500	41.5000	42.7500	-9.062%	37	3,379	-87.673%
2026-01-20	46.0000	47.2500	44.1400	47.0100	+13.716%	39	3,375	-88.790%
2026-01-16	40.8800	41.5400	40.8600	41.3400	+0.657%	39	3,346	-87.252%
2026-01-15	39.8500	41.2200	39.7100	41.0700	-2.678%	31	3,346	-87.168%
2026-01-14	42.9000	43.9000	42.2000	42.2000	+4.767%	39	3,340	-87.512%
2026-01-13	40.2700	40.2800	38.7300	40.2800	+3.521%	8	3,349	-86.917%
2026-01-12	39.6800	39.7200	38.8700	38.9100	-0.638%	9	3,349	-86.456%
2026-01-09	41.1300	41.1300	39.1600	39.1600	-6.428%	24	3,347	-86.542%
2026-01-08	42.0100	43.0000	41.7200	41.8500	+3.975%	48	3,345	-87.407%
2026-01-07	40.5800	40.6700	39.6100	40.2500	-1.637%	29	3,337	-86.907%
2026-01-06	41.2100	41.2100	40.9200	40.9200	-3.491%	22	3,314	-87.121%
2026-01-05	42.5900	42.5900	41.9600	42.4000	-4.029%	20	3,284	-87.571%
2026-01-02	41.1100	45.0300	41.1100	44.1800	+3.636%	14	3,284	-88.072%
2025-12-31	42.4900	42.6300	42.4100	42.6300	+2.996%	8	3,278	-87.638%
2025-12-30	40.7900	41.3900	40.7900	41.3900	+0.583%	5	3,278	-87.267%
2025-12-29	41.3200	41.8300	41.1500	41.1500	+1.983%	7	3,281	-87.193%
2025-12-26	40.1700	40.3500	40.1700	40.3500	-0.420%	6	3,279	-86.939%
2025-12-24	41.2400	41.2400	40.2700	40.5200	-0.784%	59	3,222	-86.994%
2025-12-23	42.4900	42.4900	40.8400	40.8400	-3.474%	9	3,222	-87.096%
2025-12-22	42.1300	42.3600	41.9800	42.3100	-3.710%	41	3,222	-87.544%
2025-12-19	45.0000	45.0000	43.9400	43.9400	-5.789%	26	3,218	-88.006%
2025-12-18	48.0300	48.0300	46.2000	46.6400	-7.935%	73	3,212	-88.701%
2025-12-17	45.7300	50.7100	45.7300	50.6600	+10.611%	35	3,212	-89.597%
2025-12-16	47.6400	48.3500	45.8000	45.8000	-2.760%	34	3,204	-88.493%
2025-12-15	45.9400	47.6800	45.9400	47.1000	+1.312%	58	3,194	-88.811%
2025-12-12	47.2600	47.8600	45.2900	46.4900	+3.426%	41	3,175	-88.664%
2025-12-11	45.3700	45.3700	44.9500	44.9500	+2.790%	18	3,182	-88.276%
2025-12-10	43.7300	43.7300	43.7300	43.7300	+0.877%	4	3,182	-87.949%
2025-12-09	44.0200	44.0200	43.3000	43.3500	-2.299%	12	3,184	-87.843%
2025-12-08	43.9300	44.3700	43.9000	44.3700	+2.447%	5	3,177	-88.123%
2025-12-05	42.5000	43.3100	42.3400	43.3100	-3.045%	6	3,178	-87.832%
2025-12-04	44.7500	45.0000	44.6700	44.6700	+1.661%	7	3,174	-88.202%
2025-12-03	44.3200	44.3500	43.9400	43.9400	-3.386%	6	3,168	-88.006%
2025-12-02	45.9200	45.9200	45.4800	45.4800	-1.516%	6	3,167	-88.412%
2025-12-01	47.1300	47.1300	45.3700	46.1800	-0.065%	7	3,167	-88.588%
2025-11-28	46.0500	46.3700	46.0300	46.2100	-2.490%	126	3,161	-88.596%
2025-11-26	48.7500	49.0000	47.3900	47.3900	-10.585%	9	3,041	-88.880%
2025-11-24	54.8800	54.8800	52.9100	53.0000	-10.503%	15	3,041	-90.057%
2025-11-21	61.1300	62.0300	59.1900	59.2200	-2.599%	59	3,041	-91.101%
2025-11-20	50.2000	62.2400	49.6500	60.8000	+5.154%	41	3,070	-91.332%
2025-11-19	56.0000	57.8200	56.0000	57.8200	-0.619%	9	3,095	-90.886%
2025-11-18	59.7400	59.7400	58.1800	58.1800	+4.829%	7	3,094	-90.942%
2025-11-17	51.2300	55.5000	51.2000	55.5000	+8.611%	5	3,097	-90.505%
2025-11-14	56.9400	56.9400	51.0900	51.1000	-3.036%	11	3,093	-89.687%
2025-11-13	49.9800	53.6100	49.6000	52.7000	+8.570%	94	3,099	-90.000%
2025-11-12	47.7500	48.5400	47.7500	48.5400	+0.601%	11	3,109	-89.143%
2025-11-11	48.2500	48.2500	48.2500	48.2500	+2.857%	1	3,108	-89.078%
2025-11-10	46.6600	46.9100	46.6600	46.9100	-13.990%	11	3,108	-88.766%
2025-11-07	53.9400	56.7600	53.9400	54.5400	+8.279%	3,095	3,099	-90.337%
2025-11-06	48.5000	51.5100	48.5000	50.3700	+9.215%	77	374	-89.537%
2025-11-04	46.1200	46.1200	46.1200	46.1200	+5.321%	3	300	-88.573%
2025-11-03	44.0500	44.0500	43.3000	43.7900	-2.167%	6	293	-87.965%
2025-10-31	43.0000	44.7600	43.0000	44.7600	+5.641%	4	293	-88.226%
2025-10-28	42.2700	42.9900	42.2700	42.3700	-2.012%	17	291	-87.562%
2025-10-27	43.1000	43.2400	43.0100	43.2400	-5.631%	56	304	-87.812%
2025-10-24	46.2200	46.2200	45.6700	45.8200	-5.233%	22	304	-88.498%
2025-10-23	48.3500	48.3500	48.3500	48.3500	-7.162%	4	320	-89.100%
2025-10-22	50.7000	52.5600	50.7000	52.0800	+8.613%	15	320	-89.881%
2025-10-21	48.5400	48.7600	47.4600	47.9500	-0.725%	20	312	-89.009%
2025-10-20	49.0600	49.0600	48.1500	48.3000	-6.990%	33	308	-89.089%
2025-10-17	55.8500	55.8500	51.9300	51.9300	-7.135%	41	296	-89.852%
2025-10-16	56.5400	56.5400	55.6000	55.9200	+6.009%	16	266	-90.576%
2025-10-13	53.8600	53.8600	52.7000	52.7500	-5.041%	16	265	-90.009%
2025-10-10	48.5600	55.5500	48.5600	55.5500	+13.021%	5	250	-90.513%
2025-10-09	48.6200	50.4500	48.6200	49.1500	+0.347%	22	249	-89.278%
2025-10-08	49.9400	49.9400	48.9800	48.9800	-2.971%	2	231	-89.241%
2025-10-07	50.7000	50.7000	50.4800	50.4800	+3.210%	7	223	-89.560%
2025-10-06	48.8500	48.9500	48.6500	48.9100	-2.492%	42	223	-89.225%
2025-10-03	49.3100	50.9700	49.1900	50.1600	+0.280%	94	182	-89.494%
2025-10-01	50.0200	50.0200	50.0200	50.0200	-2.647%	1	92	-89.464%
2025-09-29	51.3800	51.3800	51.3800	51.3800	-3.873%	1	92	-89.743%
2025-09-24	53.0200	53.5000	52.9900	53.4500	+6.432%	18	91	-90.140%
2025-09-22	50.2600	50.2600	50.2200	50.2200	-3.125%	8	73	-89.506%
2025-09-18	52.5000	52.5000	51.8400	51.8400	-5.745%	2	72	-89.834%
2025-09-12	55.2100	55.2100	55.0000	55.0000	-5.579%	2	70	-90.418%
2025-09-09	58.2500	58.2500	58.2500	58.2500	+2.752%	1	70	-90.953%
2025-08-13	56.6900	56.6900	56.6900	56.6900	-12.448%	4	69	-90.704%
2025-08-06	64.7500	64.7500	64.7500	64.7500	-12.795%	3	68	-91.861%
2025-07-07	74.4600	74.4600	74.2500	74.2500	-3.283%	4	65	-92.902%
2025-07-01	76.8600	76.9500	76.7700	76.7700	+0.841%	8	63	-93.135%
2025-06-30	76.3400	76.4400	76.0900	76.1300	-1.373%	4	59	-93.078%
2025-06-27	76.8400	77.1900	76.8400	77.1900	-1.115%	2	57	-93.173%
2025-06-26	78.7500	78.7500	77.7500	78.0600	-2.437%	107	56	-93.249%
2025-06-25	80.0900	80.0900	80.0100	80.0100	-2.783%	2	16	-93.413%
2025-06-24	81.4800	82.3100	81.4800	82.3000	-11.524%	26	16	-93.597%
2025-06-03	93.0200	93.0200	93.0200	93.0200	-27.043%	1	7	-94.335%
2025-05-01	127.5000	127.5000	127.5000	127.5000	-4.780%	3	6	-95.867%
2025-03-12	132.2000	133.9000	132.2000	133.9000	-3.237%	6	88	-96.064%
2025-03-11	138.3800	138.3800	138.3800	138.3800	+23.764%	1	85	-96.192%
2025-02-27	111.8100	111.8100	111.8100	111.8100	+28.178%	1	84	-95.287%
2025-01-22	87.2300	87.2300	87.2300	87.2300	-19.411%	25	83	-93.959%
2025-01-10	108.2400	108.2400	108.2400	108.2400	+9.124%	2	58	-95.131%
2025-01-07	99.1900	99.1900	99.1900	99.1900	+4.082%	10	58	-94.687%
2025-01-03	95.3000	95.3000	95.3000	95.3000	+8.295%	40	48	-94.470%
2024-12-11	90.0500	90.0500	88.0000	88.0000	-9.539%	21	28	-94.011%
2024-12-02	102.1300	102.1300	97.2800	97.2800	-6.793%	2	9	-94.583%
2024-11-25	104.3700	104.3700	104.3700	104.3700	+4.130%	5	7	-94.951%
2024-11-13	100.2300	100.2300	100.2300	100.2300	-18.253%	1	2	-94.742%
2024-09-26	122.6100	122.6100	122.6100	122.6100	0.000%	1	1	-95.702%