Dark

QQQ20270115P590
QQQ Jan 15 2027 590.00 Put (QQQ270115P00590000)
option OPRA

EOD

Sep 24, 2026

4.19-0.238%(-0.01)502

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5200	4.5200	4.1900	4.1900	-0.238%	502	10,455	0.000%
2026-09-23	3.9600	4.3400	3.9600	4.2000	+8.527%	35	10,504	-0.238%
2026-09-22	3.9800	3.9900	3.8700	3.8700	-4.914%	19	10,487	+8.269%
2026-09-21	4.4500	4.4500	4.0700	4.0700	-21.124%	84	10,488	+2.948%
2026-09-18	5.6100	5.6100	5.1600	5.1600	-7.857%	5	10,463	-18.798%
2026-09-17	5.6500	5.6500	5.5900	5.6000	-13.447%	6	10,464	-25.179%
2026-09-16	6.5100	6.5100	6.4700	6.4700	-7.439%	3	10,464	-35.240%
2026-09-15	6.9800	6.9900	6.8300	6.9900	-0.992%	6	10,464	-40.057%
2026-09-14	7.0600	7.0600	7.0600	7.0600	+16.694%	1	10,462	-40.652%
2026-09-11	6.3200	6.3200	6.0500	6.0500	-14.427%	84	10,463	-30.744%
2026-09-10	7.1000	7.1700	6.9000	7.0700	+11.690%	257	10,509	-40.736%
2026-09-09	6.2400	6.3700	6.2400	6.3300	+6.387%	113	10,258	-33.807%
2026-09-08	6.2400	6.2400	5.9500	5.9500	+1.709%	1,002	10,166	-29.580%
2026-09-04	5.8400	5.8500	5.8400	5.8500	-0.510%	140	9,067	-28.376%
2026-09-03	6.4700	6.4700	5.8600	5.8800	-12.239%	27	9,067	-28.741%
2026-09-02	7.2300	7.2300	6.7000	6.7000	-8.345%	27	9,068	-37.463%
2026-09-01	7.1300	7.3100	6.9400	7.3100	+18.476%	7	9,073	-42.681%
2026-08-31	6.6300	6.6300	6.1700	6.1700	-6.798%	6,258	9,003	-32.091%
2026-08-28	6.3400	6.7800	6.0900	6.6200	-14.581%	47	3,154	-36.707%
2026-08-26	8.1800	8.1800	7.7500	7.7500	-3.487%	2	3,152	-45.935%
2026-08-25	7.9000	8.0300	7.9000	8.0300	-3.601%	2	3,173	-47.821%
2026-08-24	8.7100	8.9700	8.3300	8.3300	+2.209%	127	3,175	-49.700%
2026-08-21	8.3000	8.3000	8.0000	8.1500	-8.632%	93	3,152	-48.589%
2026-08-20	9.0000	9.0000	8.7100	8.9200	+5.562%	33	3,140	-53.027%
2026-08-19	8.8400	8.8400	8.3000	8.4500	-0.822%	18	3,115	-50.414%
2026-08-18	8.9400	8.9400	8.5000	8.5200	+11.811%	105	3,107	-50.822%
2026-08-17	7.3400	7.6200	7.2900	7.6200	-2.182%	27	3,047	-45.013%
2026-08-14	7.4400	7.7900	7.4300	7.7900	+4.284%	13	3,044	-46.213%
2026-08-13	7.5600	7.6500	7.4700	7.4700	-7.205%	27	3,044	-43.909%
2026-08-12	8.1300	8.1300	7.8600	8.0500	-8.210%	16	3,049	-47.950%
2026-08-11	8.7700	8.7700	8.7700	8.7700	+1.037%	2	3,044	-52.223%
2026-08-10	8.8100	8.8300	8.6200	8.6800	-1.476%	8	3,043	-51.728%
2026-08-07	9.1900	9.1900	8.7500	8.8100	-8.988%	247	3,039	-52.440%
2026-08-06	9.8000	9.9800	9.6500	9.6800	+3.198%	47	3,093	-56.715%
2026-08-05	9.6600	9.6600	9.2300	9.3800	-2.899%	65	3,104	-55.330%
2026-08-04	11.0000	11.0000	9.5100	9.6600	-19.028%	63	3,173	-56.625%
2026-08-03	13.3900	13.3900	11.8900	11.9300	-14.296%	31	3,156	-64.878%
2026-07-31	13.6700	15.8000	13.6700	13.9200	-15.534%	169	3,148	-69.899%
2026-07-30	16.8400	16.8400	14.8000	16.4800	-9.451%	61	3,093	-74.575%
2026-07-29	16.8900	18.4200	16.7800	18.2000	+9.771%	25	3,098	-76.978%
2026-07-28	17.7800	18.7600	16.5800	16.5800	-3.436%	24	3,104	-74.729%
2026-07-27	15.4500	17.2000	15.4500	17.1700	+0.117%	45	3,103	-75.597%
2026-07-24	17.0400	17.1500	16.1000	17.1500	+4.957%	4	3,106	-75.569%
2026-07-23	15.2600	16.3400	15.2600	16.3400	+18.149%	23	3,106	-74.357%
2026-07-21	14.1900	14.1900	13.7900	13.8300	-14.153%	18	3,086	-69.704%
2026-07-17	16.9000	17.7700	15.7700	16.1100	+8.925%	11	3,080	-73.991%
2026-07-16	14.2000	14.7900	13.6800	14.7900	+13.160%	44	3,080	-71.670%
2026-07-15	13.8800	14.3000	13.0700	13.0700	-1.209%	30	3,065	-67.942%
2026-07-14	13.5000	13.5000	13.2300	13.2300	-8.061%	17	3,068	-68.330%
2026-07-13	13.6400	14.5600	13.4400	14.3900	+10.184%	20	3,079	-70.883%
2026-07-10	13.5700	13.5700	13.0600	13.0600	-4.672%	18	3,068	-67.917%
2026-07-09	13.6500	13.7000	13.6500	13.7000	-7.992%	2	3,065	-69.416%
2026-07-08	15.6600	15.6600	14.8900	14.8900	+1.293%	17	3,063	-71.860%
2026-07-07	14.9600	15.8500	14.7000	14.7000	+6.368%	21	3,071	-71.497%
2026-07-06	13.8300	13.8300	13.8200	13.8200	-13.354%	4	3,070	-69.682%
2026-07-02	13.5400	15.9500	13.5400	15.9500	+15.162%	9	3,078	-73.730%
2026-07-01	13.8600	13.8900	13.3400	13.8500	+3.435%	262	3,078	-69.747%
2026-06-30	13.3900	13.3900	13.3900	13.3900	-6.820%	1	2,871	-68.708%
2026-06-29	15.8200	16.5600	14.3700	14.3700	-15.570%	35	2,870	-70.842%
2026-06-26	18.0800	18.0800	16.1400	17.0200	+5.322%	26	2,875	-75.382%
2026-06-25	15.8900	18.3100	15.8900	16.1600	-14.134%	35	2,875	-74.072%
2026-06-24	16.5000	18.8200	16.5000	18.8200	+2.954%	3	2,878	-77.736%
2026-06-23	18.2200	18.3000	17.3500	18.2800	+27.298%	79	2,878	-77.079%
2026-06-22	14.2800	14.5100	14.2800	14.3600	+0.420%	67	2,884	-70.822%
2026-06-18	14.1800	14.4800	14.1800	14.3000	+1.132%	292	3,161	-70.699%
2026-06-17	14.2400	14.2400	14.1400	14.1400	-0.423%	2	3,161	-70.368%
2026-06-16	13.6200	14.2000	13.2800	14.2000	+9.231%	17	3,161	-70.493%
2026-06-15	12.8700	13.0500	12.8700	13.0000	-19.654%	3	3,162	-67.769%
2026-06-12	16.7800	16.7800	16.1800	16.1800	-2.295%	2	3,162	-74.104%
2026-06-11	19.2200	19.2200	16.5600	16.5600	-18.584%	6	3,162	-74.698%
2026-06-10	17.9900	20.3400	17.9900	20.3400	+11.330%	24	3,166	-79.400%
2026-06-09	17.6500	21.0000	17.6100	18.2700	+12.293%	40	3,153	-77.066%
2026-06-08	15.9100	16.3000	15.9100	16.2700	-11.190%	3	3,170	-74.247%
2026-06-05	15.3000	18.3200	15.3000	18.3200	+37.228%	11	3,168	-77.129%
2026-06-03	13.2900	13.5400	13.1200	13.3500	+3.730%	278	3,165	-68.614%
2026-06-02	12.9100	12.9100	12.7000	12.8700	+1.579%	256	2,947	-67.444%
2026-06-01	12.6500	12.7700	12.5400	12.6700	-1.630%	70	2,718	-66.930%
2026-05-29	13.0200	13.1100	12.8800	12.8800	-1.378%	28	2,729	-67.469%
2026-05-28	13.8500	13.8500	13.0600	13.0600	-6.714%	44	2,724	-67.917%
2026-05-27	13.9300	14.0000	13.9300	14.0000	+1.892%	4	2,734	-70.071%
2026-05-26	13.9200	13.9400	13.7400	13.7400	-5.307%	36	2,737	-69.505%
2026-05-22	14.7500	14.8500	14.5100	14.5100	-5.101%	36	2,716	-71.123%
2026-05-21	15.9500	16.1000	15.2900	15.2900	-3.776%	3	2,715	-72.596%
2026-05-20	16.2500	16.4000	15.8900	15.8900	-11.080%	30	2,715	-73.631%
2026-05-19	17.3700	18.0000	17.3700	17.8700	+4.077%	8	2,715	-76.553%
2026-05-18	17.2900	17.6500	17.0600	17.1700	-3.104%	35	2,715	-75.597%
2026-05-15	17.8100	17.8100	17.4300	17.7200	+9.857%	10	2,715	-76.354%
2026-05-14	16.4000	16.4000	16.0700	16.1300	-2.831%	47	2,719	-74.024%
2026-05-13	16.9300	17.0500	16.5600	16.6000	-3.207%	13	2,726	-74.759%
2026-05-12	17.2400	18.1600	17.1500	17.1500	+2.083%	123	2,726	-75.569%
2026-05-11	17.3600	17.3600	16.2900	16.8000	+1.083%	20	2,726	-75.060%
2026-05-08	17.3200	17.5100	16.6200	16.6200	-9.378%	22	2,729	-74.789%
2026-05-07	18.4400	18.5500	17.9200	18.3400	-1.557%	15	2,730	-77.154%
2026-05-06	19.3500	19.4600	18.5300	18.6300	-7.406%	34	2,735	-77.509%
2026-05-05	19.8000	20.1700	19.6800	20.1200	-4.825%	13	2,725	-79.175%
2026-05-04	20.6800	21.1900	20.1900	21.1400	+0.667%	15	2,721	-80.180%
2026-05-01	20.6300	21.0000	20.3000	21.0000	-2.733%	43	2,730	-80.048%
2026-04-30	23.4000	23.4000	21.5800	21.5900	-8.556%	12	2,730	-80.593%
2026-04-29	24.2000	24.2000	23.6100	23.6100	-1.707%	24	2,732	-82.253%
2026-04-28	25.0000	25.0000	24.0200	24.0200	+4.983%	7	2,751	-82.556%
2026-04-27	23.3200	23.7100	22.8800	22.8800	-1.252%	47	2,750	-81.687%
2026-04-24	23.7700	24.2000	23.0700	23.1700	-9.809%	39	2,780	-81.916%
2026-04-23	25.4000	26.5500	24.2000	25.6900	+4.473%	262	2,783	-83.690%
2026-04-22	25.4900	25.4900	24.5900	24.5900	-4.616%	38	2,640	-82.961%
2026-04-21	25.6700	26.4600	25.3000	25.7800	+0.468%	39	2,624	-83.747%
2026-04-20	25.4900	25.9700	25.4600	25.6600	+1.423%	55	2,624	-83.671%
2026-04-17	25.2100	25.3000	25.0600	25.3000	-7.631%	8	2,624	-83.439%
2026-04-16	29.3200	29.3200	27.2000	27.3900	-2.457%	42	2,621	-84.702%
2026-04-15	29.2100	29.4500	28.0800	28.0800	-4.910%	37	2,627	-85.078%
2026-04-14	30.8600	30.9000	29.4000	29.5300	-10.515%	54	2,626	-85.811%
2026-04-13	35.3900	35.7100	33.0000	33.0000	-6.036%	40	2,612	-87.303%
2026-04-10	34.4500	35.2500	34.1200	35.1200	-0.707%	57	2,614	-88.069%
2026-04-09	37.7300	37.7300	35.3200	35.3700	-4.405%	37	2,579	-88.154%
2026-04-08	35.6100	37.9000	35.6100	37.0000	-17.778%	20	2,585	-88.676%
2026-04-07	48.5100	48.5200	45.0000	45.0000	-0.531%	10	2,578	-90.689%
2026-04-06	44.8400	45.2400	43.8600	45.2400	-5.652%	8	2,578	-90.738%
2026-04-02	49.1600	49.1600	47.9500	47.9500	+2.479%	2	2,579	-91.262%
2026-04-01	47.3800	47.3800	45.4000	46.7900	-7.456%	23	2,579	-91.045%
2026-03-31	55.2000	55.2000	50.5600	50.5600	-16.333%	52	2,575	-91.713%
2026-03-30	56.7200	60.8100	56.7200	60.4300	+2.702%	24	2,559	-93.066%
2026-03-27	56.3400	58.8400	55.4000	58.8400	+12.247%	11	2,555	-92.879%
2026-03-26	49.0700	52.4200	49.0700	52.4200	+12.321%	54	2,557	-92.007%
2026-03-25	44.3300	46.6700	44.3300	46.6700	-0.955%	92	2,542	-91.022%
2026-03-24	48.5300	48.7300	46.9600	47.1200	+4.064%	35	2,500	-91.108%
2026-03-23	45.1000	46.8400	42.7800	45.2800	-12.231%	66	2,488	-90.746%
2026-03-20	46.5900	51.5900	46.5900	51.5900	+15.079%	131	2,472	-91.878%
2026-03-19	47.6500	47.6500	44.8300	44.8300	+2.703%	70	2,473	-90.654%
2026-03-18	40.9500	43.6500	40.9500	43.6500	+8.447%	14	2,468	-90.401%
2026-03-17	39.8800	40.6500	39.7500	40.2500	-3.199%	45	2,477	-89.590%
2026-03-16	42.5100	42.5100	40.9500	41.5800	-8.090%	38	2,445	-89.923%
2026-03-13	27.3200	46.3000	27.3200	45.2400	+1.640%	27	2,444	-90.738%
2026-03-12	43.0000	44.5100	43.0000	44.5100	+11.975%	35	2,438	-90.586%
2026-03-11	39.0800	39.7500	39.0800	39.7500	+2.475%	3	2,428	-89.459%
2026-03-10	38.6500	40.0800	38.6500	38.7900	-3.267%	10	2,429	-89.198%
2026-03-09	45.4900	46.9300	40.1000	40.1000	-10.271%	67	2,429	-89.551%
2026-03-06	42.7800	44.8900	41.2200	44.6900	+13.082%	122	2,473	-90.624%
2026-03-05	38.2500	41.5800	38.2500	39.5200	+5.782%	8	2,442	-89.398%
2026-03-04	40.6000	40.7300	36.9000	37.3600	-11.048%	63	2,443	-88.785%
2026-03-03	43.7800	46.4800	42.0000	42.0000	+7.527%	83	2,427	-90.024%
2026-03-02	42.1000	42.1000	39.0600	39.0600	-0.179%	48	2,413	-89.273%
2026-02-27	40.4800	41.3300	39.1300	39.1300	-1.262%	48	2,411	-89.292%
2026-02-26	39.2700	39.6300	39.2700	39.6300	+9.354%	6	2,418	-89.427%
2026-02-25	37.0200	37.0200	36.2400	36.2400	-8.369%	41	2,409	-88.438%
2026-02-24	40.0500	40.1000	39.5500	39.5500	-7.029%	16	2,409	-89.406%
2026-02-23	42.8400	42.8400	41.7500	42.5400	+8.244%	23	2,407	-90.150%
2026-02-20	40.5700	40.5700	38.8900	39.3000	-5.187%	17	2,394	-89.338%
2026-02-19	40.2500	41.5900	40.1100	41.4500	+2.194%	32	2,395	-89.891%
2026-02-18	40.3000	40.5600	38.3000	40.5600	-2.500%	27	2,386	-89.670%
2026-02-17	42.9700	44.8200	41.6000	41.6000	+3.098%	49	2,384	-89.928%
2026-02-13	43.0400	43.0400	40.2800	40.3500	-4.339%	87	2,352	-89.616%
2026-02-12	38.6200	42.1800	38.6200	42.1800	+13.846%	530	2,352	-90.066%
2026-02-11	38.2300	38.2300	37.0000	37.0500	+0.135%	23	1,855	-88.691%
2026-02-10	36.8100	37.0000	36.8100	37.0000	+3.352%	503	1,854	-88.676%
2026-02-09	39.1300	39.1400	35.8000	35.8000	-7.013%	35	1,354	-88.296%
2026-02-06	41.5600	42.3300	38.5000	38.5000	-13.638%	174	1,358	-89.117%
2026-02-05	43.0000	45.2200	43.0000	44.5800	+12.292%	48	1,369	-90.601%
2026-02-04	37.6400	42.5400	37.6400	39.7000	+3.010%	519	1,395	-89.446%
2026-02-03	33.9000	38.5400	33.9000	38.5400	+14.294%	23	899	-89.128%
2026-02-02	35.0000	35.0000	33.2500	33.7200	-3.657%	6	905	-87.574%
2026-01-30	33.4900	35.8000	33.4900	35.0000	+4.167%	79	905	-88.029%
2026-01-29	32.8000	35.0000	32.8000	33.6000	+5.033%	4	930	-87.530%
2026-01-28	31.7600	31.9900	31.7600	31.9900	+0.471%	2	968	-86.902%
2026-01-27	31.8200	31.8500	31.8200	31.8400	-3.045%	4	968	-86.840%
2026-01-26	32.5000	32.8400	32.4200	32.8400	-2.233%	20	964	-87.241%
2026-01-23	33.0700	33.8400	33.0000	33.5900	-0.885%	8	953	-87.526%
2026-01-22	34.3900	35.0900	33.4000	33.8900	-11.860%	15	951	-87.636%
2026-01-21	37.8700	38.4500	37.4400	38.4500	-3.222%	6	948	-89.103%
2026-01-20	37.8800	39.7300	37.2500	39.7300	+15.226%	42	949	-89.454%
2026-01-16	34.4200	34.4800	34.4200	34.4800	-1.118%	8	942	-87.848%
2026-01-15	33.4300	34.8700	33.4300	34.8700	-5.909%	18	942	-87.984%
2026-01-14	36.2700	37.1500	35.9100	37.0600	+10.036%	36	944	-88.694%
2026-01-13	33.7800	33.9900	33.0000	33.6800	+2.433%	20	935	-87.559%
2026-01-12	33.4200	33.4200	32.6600	32.8800	-0.212%	51	932	-87.257%
2026-01-09	34.8600	35.1300	32.9500	32.9500	-6.232%	11	899	-87.284%
2026-01-08	35.8500	35.8500	35.0900	35.1400	+1.649%	116	894	-88.076%
2026-01-07	33.5900	34.5700	33.5900	34.5700	+0.523%	30	854	-87.880%
2026-01-06	35.2500	35.3900	34.3900	34.3900	-4.658%	39	855	-87.816%
2026-01-05	35.3000	36.0800	35.2700	36.0700	-4.069%	20	841	-88.384%
2026-01-02	36.0000	37.7700	36.0000	37.6000	+3.127%	17	839	-88.856%
2025-12-31	35.7900	36.4600	35.3500	36.4600	+4.800%	23	842	-88.508%
2025-12-30	34.8000	34.8000	34.5000	34.7900	+0.549%	11	842	-87.956%
2025-12-29	34.6800	35.2600	34.6000	34.6000	+1.615%	14	831	-87.890%
2025-12-26	34.2500	34.2500	34.0500	34.0500	-1.447%	5	827	-87.695%
2025-12-23	35.0000	35.0000	34.4900	34.5500	-2.868%	28	830	-87.873%
2025-12-22	36.0000	36.0000	35.3000	35.5700	-3.865%	10	831	-88.220%
2025-12-19	37.5100	37.5800	36.9900	37.0000	-8.529%	24	825	-88.676%
2025-12-18	40.4500	40.4500	40.4500	40.4500	-4.846%	1	813	-89.642%
2025-12-17	39.6200	43.0000	39.6200	42.5100	+9.732%	61	812	-90.143%
2025-12-16	40.6000	40.9000	38.7400	38.7400	-4.393%	8	793	-89.184%
2025-12-15	38.8300	40.5200	38.8300	40.5200	+2.973%	7	785	-89.659%
2025-12-12	38.3900	40.5500	38.0000	39.3500	+8.702%	7	784	-89.352%
2025-12-11	37.0600	37.0600	36.1700	36.2000	-3.467%	45	778	-88.425%
2025-12-10	37.4100	37.5000	37.4100	37.5000	+1.847%	114	744	-88.827%
2025-12-09	37.7400	37.7400	36.7800	36.8200	-1.472%	3	630	-88.620%
2025-12-08	37.2500	37.3700	37.2500	37.3700	+1.384%	4	629	-88.788%
2025-12-05	37.0000	37.0000	36.7500	36.8600	-2.949%	4	625	-88.633%
2025-12-04	38.0000	38.0000	37.8400	37.9800	+1.741%	5	621	-88.968%
2025-12-03	37.7000	37.7000	37.3300	37.3300	-0.400%	21	622	-88.776%
2025-12-02	37.4800	37.4800	37.4800	37.4800	-4.339%	7	602	-88.821%
2025-12-01	39.5000	39.5000	38.5000	39.1800	-13.395%	5	596	-89.306%
2025-11-24	45.1800	45.2400	45.1800	45.2400	-11.137%	2	592	-90.738%
2025-11-21	53.1000	56.3400	50.7200	50.9100	-0.973%	72	593	-91.770%
2025-11-20	45.5400	53.6800	45.5400	51.4100	+1.701%	36	549	-91.850%
2025-11-18	48.9600	51.3000	48.9600	50.5500	+11.319%	5	527	-91.711%
2025-11-17	46.0500	46.0500	44.1100	45.4100	+1.634%	40	527	-90.773%
2025-11-14	49.7100	49.7100	44.6800	44.6800	-1.063%	2	525	-90.622%
2025-11-13	44.4200	45.2300	44.4200	45.1600	+10.686%	13	525	-90.722%
2025-11-12	41.0900	41.1000	40.8000	40.8000	-12.220%	26	515	-89.730%
2025-11-07	46.6400	47.8200	46.0500	46.4800	+6.532%	27	513	-90.985%
2025-11-06	43.6300	43.6300	43.6300	43.6300	+6.675%	1	502	-90.397%
2025-11-04	40.8400	41.0100	40.8400	40.9000	+11.596%	17	502	-89.756%
2025-10-29	35.9200	36.6500	35.9200	36.6500	+1.103%	31	509	-88.568%
2025-10-28	36.2500	36.2500	36.2500	36.2500	-1.145%	1	535	-88.441%
2025-10-27	36.6700	36.6700	36.6700	36.6700	-8.279%	5	534	-88.574%
2025-10-24	39.9800	39.9800	39.9800	39.9800	-4.125%	1	534	-89.520%
2025-10-23	42.2800	42.2800	41.6000	41.7000	-6.628%	5	534	-89.952%
2025-10-22	44.2400	44.6600	44.2400	44.6600	+9.140%	3	539	-90.618%
2025-10-21	41.3500	41.8800	40.9200	40.9200	-0.268%	11	539	-89.761%
2025-10-20	42.4000	42.4000	41.0300	41.0300	-8.822%	11	541	-89.788%
2025-10-17	46.4100	48.2000	45.0000	45.0000	-6.813%	49	532	-90.689%
2025-10-16	44.5000	48.8200	44.3000	48.2900	+7.002%	23	528	-91.323%
2025-10-13	46.7500	46.7500	45.0900	45.1300	-8.458%	4	517	-90.716%
2025-10-10	41.5100	49.3000	41.5100	49.3000	+17.521%	9	514	-91.501%
2025-10-09	42.1500	42.1500	41.9000	41.9500	+0.938%	15	515	-90.012%
2025-10-08	41.5000	41.7200	41.5000	41.5600	-0.360%	21	519	-89.918%
2025-10-06	41.8500	41.8500	41.7100	41.7100	-0.903%	4	520	-89.954%
2025-10-03	41.8900	42.0900	41.8900	42.0900	-2.794%	2	518	-90.045%
2025-10-01	44.0700	44.0700	43.3000	43.3000	-1.970%	65	517	-90.323%
2025-09-30	44.1400	44.2200	44.0400	44.1700	-1.274%	5	452	-90.514%
2025-09-26	45.0000	46.3800	44.7400	44.7400	-3.971%	34	451	-90.635%
2025-09-25	47.1300	47.9200	45.8000	46.5900	+3.304%	16	426	-91.007%
2025-09-24	45.1000	45.1000	45.1000	45.1000	+5.794%	1	423	-90.710%
2025-09-22	43.4000	43.4000	42.5900	42.6300	-3.114%	14	423	-90.171%
2025-09-19	43.7500	44.1600	43.7500	44.0000	-0.610%	11	419	-90.477%
2025-09-18	44.2700	44.2700	44.2700	44.2700	-4.157%	3	418	-90.535%
2025-09-16	46.1900	46.1900	46.1900	46.1900	-5.735%	5	415	-90.929%
2025-09-10	49.0000	49.0000	49.0000	49.0000	-5.660%	1	415	-91.449%
2025-09-04	51.9400	51.9400	51.9400	51.9400	-10.664%	1	414	-91.933%
2025-09-02	57.1800	58.1400	57.1800	58.1400	+3.526%	7	414	-92.793%
2025-08-21	55.9200	56.2000	55.6900	56.1600	+8.774%	213	415	-92.539%
2025-08-08	51.5800	51.6300	51.5800	51.6300	-17.904%	4	280	-91.885%
2025-08-01	62.5000	62.8900	62.5000	62.8900	+18.571%	2	284	-93.338%
2025-07-31	53.0400	53.0400	53.0400	53.0400	-2.068%	4	284	-92.100%
2025-07-30	54.1600	54.1600	54.1600	54.1600	-9.914%	1	280	-92.264%
2025-07-17	60.1200	60.1200	60.1200	60.1200	+0.754%	1	281	-93.031%
2025-07-15	59.5800	59.6700	59.5800	59.6700	-2.865%	170	281	-92.978%
2025-07-14	61.4300	61.4300	61.4300	61.4300	+1.053%	11	115	-93.179%
2025-07-10	61.9000	61.9000	60.7900	60.7900	-0.767%	16	115	-93.107%
2025-07-09	61.9700	61.9700	61.2600	61.2600	-2.685%	56	115	-93.160%
2025-07-08	62.9600	62.9600	62.9500	62.9500	-1.625%	10	60	-93.344%
2025-07-07	62.9200	63.9900	62.9200	63.9900	+3.947%	7	60	-93.452%
2025-07-03	61.5600	61.5600	61.5600	61.5600	-8.256%	5	56	-93.194%
2025-06-27	67.1500	67.1500	67.1000	67.1000	+0.660%	4	56	-93.756%
2025-06-26	66.5900	66.6600	66.5900	66.6600	-3.934%	2	52	-93.714%
2025-06-24	70.4700	70.4700	69.3100	69.3900	-9.766%	36	52	-93.962%
2025-06-23	77.1600	77.1600	76.9000	76.9000	+2.438%	2	33	-94.551%
2025-06-10	75.2400	75.3000	75.0400	75.0700	+0.093%	6	33	-94.419%
2025-06-09	75.0000	75.0000	75.0000	75.0000	-39.885%	28	30	-94.413%
2025-04-28	124.7600	124.7600	124.7600	124.7600	+3.535%	15	38	-96.642%
2025-04-25	119.7800	120.6000	119.7800	120.5000	-3.166%	90	52	-96.523%
2025-04-24	124.4400	124.4400	124.4400	124.4400	-15.788%	7	78	-96.633%
2025-04-22	147.8900	147.8900	147.7700	147.7700	-11.223%	2	85	-97.165%
2025-04-07	166.4500	166.4500	166.4500	166.4500	+0.665%	5	85	-97.483%
2025-04-04	157.7400	165.3500	157.7400	165.3500	+24.053%	14	81	-97.466%
2025-04-03	133.2900	133.2900	133.2900	133.2900	+12.348%	1	123	-96.856%
2025-04-02	118.6400	118.6400	118.6400	118.6400	-0.025%	1	138	-96.468%
2025-04-01	118.5300	118.6700	118.5300	118.6700	-2.482%	15	138	-96.469%
2025-03-28	110.8400	121.6900	110.8400	121.6900	+2.666%	16	242	-96.557%
2025-03-13	118.5300	118.5300	118.5300	118.5300	+13.361%	1	245	-96.465%
2025-03-04	104.9500	104.9500	104.5600	104.5600	+32.707%	3	245	-95.993%
2025-02-24	79.1000	79.1000	78.7900	78.7900	+11.160%	2	247	-94.682%
2025-02-19	70.8800	70.8800	70.8800	70.8800	-6.688%	25	247	-94.089%
2025-01-24	75.3400	75.9600	73.9300	75.9600	+4.169%	388	222	-94.484%
2025-01-22	72.7500	72.9200	72.7500	72.9200	-4.879%	160	161	-94.254%
2024-12-24	76.6600	76.6600	76.6600	76.6600	-15.293%	5	1	-94.534%
2024-12-20	90.5000	90.5000	90.5000	90.5000	+6.923%	1	1	-95.370%
2024-12-02	84.6400	84.6400	84.6400	84.6400	0.000%	1	1	-95.050%