Dark

QQQ20270115P525
QQQ Jan 15 2027 525.00 Put (QQQ270115P00525000)
option OPRA

EOD

Sep 24, 2026

2.10+2.439%(+0.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.1500	2.1500	2.1000	2.1000	+2.439%	6	4,756	0.000%
2026-09-23	2.0500	2.0500	2.0500	2.0500	-25.182%	2	4,757	+2.439%
2026-09-17	2.6900	2.8300	2.6900	2.7400	-18.209%	16	4,758	-23.358%
2026-09-15	3.3500	3.4000	3.2800	3.3500	+5.678%	69	4,763	-37.313%
2026-09-14	3.0600	3.1700	3.0600	3.1700	+5.316%	33	4,762	-33.754%
2026-09-11	2.9500	3.0100	2.9000	3.0100	-10.682%	73	4,762	-30.233%
2026-09-10	3.3700	3.3700	3.3700	3.3700	+10.492%	4	4,825	-37.685%
2026-09-09	3.0700	3.1200	3.0500	3.0500	+2.349%	7	4,825	-31.148%
2026-09-08	2.9200	2.9800	2.9200	2.9800	+3.114%	3	4,825	-29.530%
2026-09-03	2.8200	2.9000	2.8200	2.8900	-11.890%	20	4,823	-27.336%
2026-09-02	3.5100	3.5100	3.2800	3.2800	+5.466%	4	4,817	-35.976%
2026-09-01	3.4000	3.4000	3.1100	3.1100	+1.967%	5	4,818	-32.476%
2026-08-28	3.0500	3.0500	3.0500	3.0500	-0.974%	1	4,819	-31.148%
2026-08-27	3.4000	3.4000	3.0800	3.0800	-22.025%	2	4,820	-31.818%
2026-08-25	3.9100	3.9500	3.9100	3.9500	+5.615%	3	4,819	-46.835%
2026-08-17	3.7400	3.7400	3.7400	3.7400	-9.443%	1	4,817	-43.850%
2026-08-14	4.1300	4.1300	4.1300	4.1300	+8.115%	5	4,818	-49.153%
2026-08-13	3.8600	3.8600	3.8000	3.8200	-4.500%	15	4,820	-45.026%
2026-08-12	4.0000	4.0000	4.0000	4.0000	-8.676%	1	4,817	-47.500%
2026-08-11	4.5000	4.5000	4.3800	4.3800	-0.905%	3	4,818	-52.055%
2026-08-10	4.4500	4.4500	4.3600	4.4200	0.000%	22	4,817	-52.489%
2026-08-07	4.5000	4.5000	4.4200	4.4200	-12.821%	13	4,817	-52.489%
2026-08-06	4.9500	5.0700	4.9500	5.0700	+4.536%	2	4,827	-58.580%
2026-08-05	4.9100	4.9100	4.5900	4.8500	-0.411%	8	4,827	-56.701%
2026-08-04	5.4200	5.4200	4.8700	4.8700	-19.504%	67	4,826	-56.879%
2026-08-03	6.5100	6.5100	6.0000	6.0500	-12.824%	54	4,824	-65.289%
2026-07-31	6.9200	7.0600	6.9200	6.9400	-5.062%	9	4,824	-69.741%
2026-07-30	7.7600	7.7600	7.3100	7.3100	-25.560%	26	4,819	-71.272%
2026-07-29	8.4500	10.1000	8.4500	9.8200	+16.766%	24	4,819	-78.615%
2026-07-28	9.3200	9.5000	8.3700	8.4100	+2.187%	6	4,811	-75.030%
2026-07-27	8.2400	8.2400	8.2300	8.2300	+0.611%	3	4,813	-74.484%
2026-07-24	8.1800	8.1800	8.1800	8.1800	-5.760%	1	4,813	-74.328%
2026-07-23	8.6100	8.7000	8.6100	8.6800	+22.254%	11	4,813	-75.806%
2026-07-21	7.3000	7.3000	7.1000	7.1000	-7.311%	29	4,813	-70.423%
2026-07-20	7.7400	7.7400	7.6600	7.6600	-9.456%	20	4,828	-72.585%
2026-07-17	8.4400	8.5100	8.2600	8.4600	+10.444%	7	4,830	-75.177%
2026-07-16	7.4100	7.6600	7.4100	7.6600	+9.429%	60	4,830	-72.585%
2026-07-15	7.0000	7.0000	7.0000	7.0000	-0.990%	1	4,780	-70.000%
2026-07-14	7.0000	7.0700	7.0000	7.0700	-4.845%	100	4,780	-70.297%
2026-07-13	7.4300	7.4300	7.4300	7.4300	+8.785%	3	4,855	-71.736%
2026-07-10	6.8300	6.8300	6.8300	6.8300	-5.793%	1	4,852	-69.253%
2026-07-09	7.4900	7.4900	7.2500	7.2500	-9.148%	110	4,851	-71.034%
2026-07-08	9.1600	9.1600	7.9800	7.9800	+0.504%	13	4,842	-73.684%
2026-07-07	8.5900	8.5900	7.9400	7.9400	-0.126%	2	4,829	-73.552%
2026-07-02	7.9500	7.9500	7.9500	7.9500	+10.417%	1	4,828	-73.585%
2026-07-01	7.2000	7.2000	7.2000	7.2000	-0.826%	1	4,828	-70.833%
2026-06-30	7.2300	7.2600	7.2300	7.2600	-7.634%	5	4,828	-71.074%
2026-06-29	7.8600	7.8600	7.8600	7.8600	-24.350%	1	4,824	-73.282%
2026-06-24	10.1700	10.3900	10.1700	10.3900	+1.863%	2	4,824	-79.788%
2026-06-23	9.8600	10.4000	9.8600	10.2000	+27.500%	117	4,823	-79.412%
2026-06-22	8.0000	8.0000	8.0000	8.0000	-0.125%	50	4,734	-73.750%
2026-06-18	8.1900	8.1900	8.0100	8.0100	+2.430%	9	4,726	-73.783%
2026-06-16	7.8200	7.8200	7.8200	7.8200	+6.395%	1	4,726	-73.146%
2026-06-15	7.3500	7.3500	7.3500	7.3500	-18.605%	50	4,784	-71.429%
2026-06-12	9.0300	9.0300	9.0000	9.0300	-2.903%	56	4,784	-76.744%
2026-06-11	11.4300	11.4300	9.3000	9.3000	-16.367%	28	4,784	-77.419%
2026-06-10	10.5300	11.1500	10.0300	11.1200	+11.759%	232	4,848	-81.115%
2026-06-09	8.4300	11.6500	8.4300	9.9500	+13.455%	209	4,778	-78.894%
2026-06-08	8.7900	8.7900	8.7700	8.7700	-12.300%	28	4,681	-76.055%
2026-06-05	8.2400	10.1800	8.2400	10.0000	+32.626%	151	4,688	-79.000%
2026-06-03	7.4000	7.5400	7.4000	7.5400	+4.722%	51	4,683	-72.149%
2026-06-01	7.0900	7.2100	7.0500	7.2000	+0.418%	261	4,769	-70.833%
2026-05-29	7.2500	7.2800	7.1700	7.1700	-8.077%	160	4,946	-70.711%
2026-05-28	7.8000	7.8000	7.8000	7.8000	+1.036%	1	5,098	-73.077%
2026-05-27	7.8800	7.9100	7.7200	7.7200	-1.026%	6	5,098	-72.798%
2026-05-26	7.8000	7.8000	7.6700	7.8000	-6.137%	14	5,101	-73.077%
2026-05-22	8.2100	8.3100	8.2100	8.3100	-3.708%	21	5,091	-74.729%
2026-05-21	8.6300	8.6300	8.6300	8.6300	-3.359%	10	5,111	-75.666%
2026-05-20	9.3900	9.3900	8.9300	8.9300	-6.492%	37	5,111	-76.484%
2026-05-19	9.8000	9.8700	9.5500	9.5500	-2.152%	7	5,089	-78.010%
2026-05-18	9.7600	9.7600	9.7600	9.7600	+0.205%	10	5,089	-78.484%
2026-05-15	9.7400	9.7400	9.7400	9.7400	+7.624%	3	5,089	-78.439%
2026-05-14	9.2500	9.2500	8.8500	9.0500	-3.518%	222	5,090	-76.796%
2026-05-13	9.5500	9.5500	9.3400	9.3800	-7.586%	12	5,090	-77.612%
2026-05-12	9.7600	10.1500	9.7600	10.1500	+9.140%	31	5,090	-79.310%
2026-05-11	9.2800	9.3000	9.2200	9.3000	-1.064%	4	5,090	-77.419%
2026-05-08	9.7300	9.8100	9.4000	9.4000	-7.480%	34	5,111	-77.660%
2026-05-07	10.0000	10.2500	9.9900	10.1600	-1.263%	36	5,102	-79.331%
2026-05-06	10.6000	10.6000	10.2500	10.2900	-6.455%	86	5,081	-79.592%
2026-05-05	10.9700	11.1000	10.9700	11.0000	-6.383%	18	5,005	-80.909%
2026-05-04	11.3100	11.7500	11.1900	11.7500	+1.997%	8	5,015	-82.128%
2026-05-01	11.2700	11.5200	11.2700	11.5200	-1.790%	3	5,013	-81.771%
2026-04-30	12.3400	12.3400	11.7300	11.7300	-10.798%	134	5,013	-82.097%
2026-04-29	13.3300	13.3300	13.0200	13.1500	+0.382%	6	4,884	-84.030%
2026-04-28	13.6400	13.6400	13.1000	13.1000	+3.231%	142	4,889	-83.969%
2026-04-27	12.6900	12.6900	12.6900	12.6900	-0.859%	4	4,754	-83.452%
2026-04-24	13.0700	13.2500	12.7500	12.8000	-8.702%	46	4,758	-83.594%
2026-04-23	14.5100	14.5100	14.0200	14.0200	+3.852%	16	4,765	-85.021%
2026-04-22	13.5000	13.5000	13.5000	13.5000	-5.462%	2	4,777	-84.444%
2026-04-21	13.7800	14.3200	13.7800	14.2800	+2.586%	10	4,779	-85.294%
2026-04-20	13.7800	14.2800	13.7300	13.9200	+2.579%	30	4,779	-84.914%
2026-04-17	14.2000	14.2000	13.5700	13.5700	-8.435%	17	4,790	-84.525%
2026-04-16	15.0900	15.2100	14.8200	14.8200	-3.390%	25	4,780	-85.830%
2026-04-15	15.4000	15.4000	15.3400	15.3400	-4.483%	15	4,757	-86.310%
2026-04-14	16.3000	16.3000	15.9100	16.0600	-12.480%	90	4,752	-86.924%
2026-04-13	18.3500	18.3500	18.3500	18.3500	-2.133%	3	4,816	-88.556%
2026-04-10	18.3100	19.0800	18.3100	18.7500	-2.344%	16	4,816	-88.800%
2026-04-09	20.5000	20.5000	19.1200	19.2000	-7.648%	5	4,815	-89.063%
2026-04-08	19.7000	20.7900	19.0800	20.7900	-20.467%	17	4,815	-89.899%
2026-04-07	26.1400	26.1400	26.1400	26.1400	+5.830%	1	4,813	-91.966%
2026-04-06	24.5000	24.7000	24.4700	24.7000	-4.040%	7	4,813	-91.498%
2026-04-02	26.2000	26.2000	25.7400	25.7400	-2.684%	5	4,810	-91.841%
2026-04-01	26.1300	26.4800	25.3200	26.4500	-5.905%	36	4,810	-92.060%
2026-03-31	30.7300	31.3100	28.1100	28.1100	-19.409%	36	4,775	-92.529%
2026-03-30	31.2000	34.8800	31.2000	34.8800	+5.092%	28	4,781	-93.979%
2026-03-27	32.0000	33.2000	31.0000	33.1900	+14.448%	68	4,782	-93.673%
2026-03-26	27.0000	29.0000	26.8600	29.0000	+12.186%	63	4,782	-92.759%
2026-03-25	26.3500	26.3500	25.2900	25.8500	-1.561%	102	4,811	-91.876%
2026-03-24	26.8500	26.8700	26.2300	26.2600	+0.038%	11	4,740	-92.003%
2026-03-23	24.3300	26.2500	24.3300	26.2500	-9.483%	8	4,729	-92.000%
2026-03-20	27.4700	29.0000	27.3600	29.0000	+10.350%	18	4,724	-92.759%
2026-03-19	26.2800	26.2800	26.2800	26.2800	+6.916%	25	4,725	-92.009%
2026-03-18	22.9500	24.5800	22.9500	24.5800	+6.823%	20	4,724	-91.456%
2026-03-17	22.3500	23.0200	22.3500	23.0100	-1.329%	11	4,720	-90.874%
2026-03-16	23.9500	23.9500	23.3200	23.3200	-10.411%	3	4,719	-90.995%
2026-03-13	26.0000	26.0300	26.0000	26.0300	+4.037%	4	4,720	-91.932%
2026-03-12	25.0200	25.0200	25.0200	25.0200	+10.855%	10	4,720	-91.607%
2026-03-11	22.5700	22.5700	22.5700	22.5700	+1.758%	1	4,742	-90.696%
2026-03-10	22.1800	22.1800	22.1800	22.1800	-4.479%	1	4,742	-90.532%
2026-03-09	27.0200	27.1900	23.2200	23.2200	-8.941%	34	4,741	-90.956%
2026-03-06	24.7300	25.5900	23.9600	25.5000	+9.914%	79	4,745	-91.765%
2026-03-05	21.2500	23.3000	21.2500	23.2000	+10.057%	331	4,671	-90.948%
2026-03-04	22.9100	22.9100	20.7300	21.0800	-9.333%	12	4,670	-90.038%
2026-03-03	25.1600	26.2800	23.2000	23.2500	+4.073%	108	4,668	-90.968%
2026-03-02	22.5700	22.5700	22.3300	22.3400	-0.579%	5	4,664	-90.600%
2026-02-27	22.4700	22.4700	22.4700	22.4700	+1.582%	1	4,661	-90.654%
2026-02-26	21.0000	22.3700	21.0000	22.1200	+9.073%	27	4,661	-90.506%
2026-02-25	21.1300	21.1300	20.2800	20.2800	-9.343%	11	4,664	-89.645%
2026-02-24	23.5000	23.7500	22.1600	22.3700	-6.753%	324	4,664	-90.612%
2026-02-23	23.8900	23.9900	23.4100	23.9900	+8.798%	83	4,546	-91.246%
2026-02-20	22.5200	22.5200	21.8300	22.0500	-4.710%	43	4,529	-90.476%
2026-02-19	23.1100	23.6200	23.0500	23.1400	+2.982%	62	4,527	-90.925%
2026-02-18	21.9400	22.8500	21.3400	22.4700	-3.562%	326	4,569	-90.654%
2026-02-17	24.0000	25.5500	23.1000	23.3000	-3.480%	64	4,614	-90.987%
2026-02-13	24.2200	24.2200	24.1400	24.1400	+2.115%	11	4,611	-91.301%
2026-02-12	20.8200	23.6900	20.7700	23.6400	+12.144%	187	4,611	-91.117%
2026-02-11	20.5000	21.3700	19.8200	21.0800	+1.346%	119	4,575	-90.038%
2026-02-10	20.0900	20.8400	20.0500	20.8000	+2.413%	39	4,581	-89.904%
2026-02-09	21.5100	22.1700	19.7500	20.3100	-6.016%	65	4,584	-89.660%
2026-02-06	22.4000	22.4000	20.8600	21.6100	-13.733%	62	4,584	-90.282%
2026-02-05	25.3900	25.3900	24.0500	25.0500	+13.093%	47	4,557	-91.617%
2026-02-04	22.1500	22.1500	22.1500	22.1500	+3.601%	10	4,511	-90.519%
2026-02-03	19.7300	21.4700	19.7300	21.3800	+10.434%	104	4,501	-90.178%
2026-02-02	19.3600	19.3600	19.3600	19.3600	-4.631%	1	4,430	-89.153%
2026-01-30	18.9100	20.3000	18.9100	20.3000	+6.562%	253	4,430	-89.655%
2026-01-29	20.0000	20.0000	19.0500	19.0500	+6.425%	3	4,278	-88.976%
2026-01-28	17.9000	17.9000	17.9000	17.9000	-0.279%	1	4,282	-88.268%
2026-01-27	18.0200	18.0200	17.7700	17.9500	-0.609%	15	4,281	-88.301%
2026-01-26	18.2200	18.2200	17.9000	18.0600	-1.580%	26	4,269	-88.372%
2026-01-23	18.5500	18.5500	18.3500	18.3500	-2.653%	33	4,252	-88.556%
2026-01-22	18.5500	18.8500	18.5500	18.8500	-12.326%	3	4,219	-88.859%
2026-01-21	21.8900	21.8900	20.3700	21.5000	-1.602%	18	4,216	-90.233%
2026-01-20	21.6500	21.8500	21.2200	21.8500	+12.455%	12	4,213	-90.389%
2026-01-16	19.4300	19.4300	19.4300	19.4300	-0.614%	7	4,206	-89.192%
2026-01-15	19.5500	19.5500	19.5500	19.5500	+2.249%	1	4,206	-89.258%
2026-01-13	19.0000	19.1200	19.0000	19.1200	+3.351%	3	4,205	-89.017%
2026-01-12	18.6800	18.7200	18.5000	18.5000	+0.380%	5	4,206	-88.649%
2026-01-09	18.4300	18.4300	18.4300	18.4300	-7.433%	1	4,201	-88.606%
2026-01-08	19.9100	19.9100	19.9100	19.9100	+2.312%	1	4,201	-89.453%
2026-01-07	19.1300	19.4600	19.1300	19.4600	+1.407%	7	4,200	-89.209%
2026-01-06	19.9800	20.0900	19.1700	19.1900	-5.281%	5	4,199	-89.057%
2026-01-05	20.2600	20.2600	20.2600	20.2600	-4.883%	10	4,199	-89.635%
2026-01-02	21.2400	21.3000	21.2400	21.3000	+3.198%	6	4,199	-90.141%
2025-12-31	20.6400	20.6400	20.6400	20.6400	+4.190%	10	4,198	-89.826%
2025-12-30	19.2700	19.8100	19.2700	19.8100	-0.702%	6	4,198	-89.399%
2025-12-29	19.9500	19.9500	19.9500	19.9500	+4.178%	6	4,196	-89.474%
2025-12-26	19.1500	19.1500	19.1500	19.1500	-2.940%	1	4,199	-89.034%
2025-12-23	19.7300	19.7300	19.7300	19.7300	-2.230%	4	4,198	-89.356%
2025-12-22	20.4000	20.4000	20.1800	20.1800	-4.087%	34	4,198	-89.594%
2025-12-19	21.0400	21.0400	21.0400	21.0400	-8.839%	6	4,168	-90.019%
2025-12-18	23.0800	23.0800	23.0800	23.0800	-0.859%	1	4,168	-90.901%
2025-12-16	23.2800	23.2800	23.2800	23.2800	+3.191%	1	4,167	-90.979%
2025-12-15	21.5800	22.9000	21.5800	22.5600	-0.397%	10	4,167	-90.691%
2025-12-12	22.0700	22.8100	22.0700	22.6500	+7.244%	5	4,166	-90.728%
2025-12-09	21.1300	21.3100	21.0600	21.1200	-0.236%	12	4,164	-90.057%
2025-12-05	20.6900	21.3800	20.6800	21.1700	-3.023%	6	4,169	-90.080%
2025-12-04	21.8300	21.8300	21.8300	21.8300	+1.252%	1	4,168	-90.380%
2025-12-03	21.7200	21.7200	21.5600	21.5600	-1.327%	6	4,167	-90.260%
2025-12-02	21.7200	22.0100	21.5900	21.8500	-2.325%	3,503	4,163	-90.389%
2025-12-01	22.3700	22.3700	22.3700	22.3700	+0.224%	10	661	-90.612%
2025-11-28	22.6000	22.6000	22.3200	22.3200	-4.940%	2	661	-90.591%
2025-11-26	23.4800	23.4800	23.4800	23.4800	-11.796%	1	659	-91.056%
2025-11-24	26.9100	26.9100	26.6200	26.6200	-8.207%	8	659	-92.111%
2025-11-21	32.2000	32.2000	29.0000	29.0000	-6.452%	5	662	-92.759%
2025-11-20	28.4200	31.2900	28.2600	31.0000	+12.441%	25	660	-93.226%
2025-11-19	27.5700	27.5700	27.5700	27.5700	-3.601%	1	655	-92.383%
2025-11-17	28.6000	28.6000	28.6000	28.6000	+6.320%	1	656	-92.657%
2025-11-13	24.5500	26.9000	24.5500	26.9000	+13.263%	22	656	-92.193%
2025-11-11	23.7500	23.7500	23.7500	23.7500	-0.918%	1	678	-91.158%
2025-11-10	28.0400	28.0400	23.9700	23.9700	-12.836%	2	678	-91.239%
2025-11-07	27.7000	28.2300	27.5000	27.5000	+5.566%	103	677	-92.364%
2025-11-06	25.8500	26.0500	25.8500	26.0500	+12.819%	5	714	-91.939%
2025-11-05	23.6600	23.6600	23.0900	23.0900	-5.640%	3	712	-90.905%
2025-11-04	24.4700	24.4700	24.4700	24.4700	+10.824%	1	711	-91.418%
2025-11-03	22.3300	22.3300	22.0800	22.0800	-0.987%	6	704	-90.489%
2025-10-31	21.6100	22.3000	21.5900	22.3000	-1.109%	12	704	-90.583%
2025-10-30	22.5500	22.5500	22.5500	22.5500	+5.374%	1	711	-90.687%
2025-10-29	21.4000	21.4000	21.4000	21.4000	-0.093%	3	712	-90.187%
2025-10-28	21.4300	21.4300	21.4000	21.4200	-0.326%	7	715	-90.196%
2025-10-27	21.4900	21.4900	21.4900	21.4900	-6.402%	1	709	-90.228%
2025-10-24	22.8000	22.9600	22.7500	22.9600	-8.013%	7	709	-90.854%
2025-10-23	24.9600	24.9600	24.9600	24.9600	+1.381%	2	712	-91.587%
2025-10-21	24.7700	24.7700	24.6200	24.6200	+1.568%	6	712	-91.470%
2025-10-20	24.6000	24.6000	24.2400	24.2400	-17.128%	9	712	-91.337%
2025-10-14	29.2500	29.2500	29.2500	29.2500	+2.273%	3	708	-92.821%
2025-10-10	24.4200	28.6000	24.4200	28.6000	+14.217%	67	707	-92.657%
2025-10-09	25.0400	25.0400	25.0400	25.0400	+3.003%	2	653	-91.613%
2025-10-06	24.3100	24.3100	24.3100	24.3100	-1.579%	4	654	-91.362%
2025-10-02	24.7000	24.7000	24.7000	24.7000	-0.604%	1	650	-91.498%
2025-10-01	24.8500	24.8500	24.8500	24.8500	-2.165%	1	649	-91.549%
2025-09-29	25.4000	25.4000	25.4000	25.4000	+2.419%	1	648	-91.732%
2025-09-22	25.0000	25.0000	24.8000	24.8000	-1.782%	6	649	-91.532%
2025-09-19	25.5900	25.5900	25.1800	25.2500	-4.211%	9	646	-91.683%
2025-09-16	26.3600	26.3600	26.3600	26.3600	+0.534%	1	646	-92.033%
2025-09-15	26.2200	26.2200	26.2200	26.2200	-1.317%	5	646	-91.991%
2025-09-12	26.8500	26.8500	26.5700	26.5700	-6.113%	82	641	-92.096%
2025-09-10	27.3400	28.3000	27.3400	28.3000	-0.876%	3	559	-92.580%
2025-09-05	28.5500	28.5500	28.5500	28.5500	-3.547%	5	558	-92.644%
2025-08-26	29.6000	29.6000	29.6000	29.6000	-2.407%	1	558	-92.905%
2025-08-22	30.3300	30.3300	30.3300	30.3300	-9.463%	1	557	-93.076%
2025-08-20	31.7500	33.5000	31.7500	33.5000	+9.263%	2	557	-93.731%
2025-08-19	30.5000	30.6600	30.5000	30.6600	+6.792%	3	556	-93.151%
2025-08-15	28.7100	28.7100	28.7100	28.7100	+2.719%	2	555	-92.685%
2025-08-13	27.9500	27.9500	27.9500	27.9500	-10.129%	1	553	-92.487%
2025-08-07	30.2000	31.1000	30.2000	31.1000	-8.015%	11	553	-93.248%
2025-08-05	33.8100	33.8100	33.8100	33.8100	+0.805%	1	562	-93.789%
2025-08-04	33.5400	33.5400	33.5400	33.5400	-8.735%	1	562	-93.739%
2025-08-01	35.9600	36.7500	35.9600	36.7500	+19.009%	12	562	-94.286%
2025-07-31	30.8800	30.8800	30.8800	30.8800	-3.530%	3	560	-93.199%
2025-07-24	32.3800	32.3800	32.0100	32.0100	-3.439%	5	560	-93.440%
2025-07-21	33.1500	33.1500	33.1500	33.1500	-2.871%	1	562	-93.665%
2025-07-17	34.1300	34.1300	34.1300	34.1300	-4.638%	1	561	-93.847%
2025-07-09	35.0800	35.7900	35.0800	35.7900	-2.347%	2	561	-94.132%
2025-07-08	36.2600	36.6500	36.2600	36.6500	-1.319%	13	559	-94.270%
2025-07-07	36.8500	37.1400	36.8500	37.1400	+3.656%	3	547	-94.346%
2025-07-03	35.8300	35.8300	35.8300	35.8300	-8.667%	1	546	-94.139%
2025-06-27	38.9300	39.2300	38.4000	39.2300	-10.536%	5	546	-94.647%
2025-06-23	43.8500	43.8500	43.8500	43.8500	-6.702%	1	545	-95.211%
2025-06-20	47.0000	47.0000	47.0000	47.0000	+7.699%	2	544	-95.532%
2025-06-16	43.8100	43.8100	43.6400	43.6400	-7.932%	4	544	-95.188%
2025-06-13	47.4000	47.4000	47.4000	47.4000	+7.727%	2	542	-95.570%
2025-06-12	44.0000	44.0000	44.0000	44.0000	-2.004%	1	541	-95.227%
2025-06-11	44.9000	44.9000	44.9000	44.9000	+2.558%	1	541	-95.323%
2025-06-10	44.6100	45.4400	43.7800	43.7800	-3.653%	3	540	-95.203%
2025-06-09	45.4400	45.4400	45.4400	45.4400	+1.655%	1	540	-95.379%
2025-06-06	45.5500	45.9000	44.7000	44.7000	-2.932%	6	540	-95.302%
2025-06-05	46.6600	46.6600	45.0000	46.0500	-0.346%	3	540	-95.440%
2025-06-04	46.2100	46.2100	46.2100	46.2100	-2.716%	1	539	-95.456%
2025-06-03	47.5000	47.5000	47.5000	47.5000	-2.223%	1	539	-95.579%
2025-06-02	48.5800	48.5800	48.5800	48.5800	-1.977%	1	538	-95.677%
2025-05-27	50.2900	50.3800	49.5600	49.5600	-9.891%	10	537	-95.763%
2025-05-23	55.3300	55.3500	54.5400	55.0000	+11.111%	10	539	-96.182%
2025-05-19	50.4500	50.4500	49.5000	49.5000	+1.020%	7	539	-95.758%
2025-05-16	49.4700	49.6900	49.0000	49.0000	-2.758%	22	543	-95.714%
2025-05-14	49.9100	50.4700	49.9100	50.3900	-0.572%	26	542	-95.833%
2025-05-13	50.6800	50.6800	50.6800	50.6800	-7.787%	1	543	-95.856%
2025-05-12	56.6100	56.6100	54.9600	54.9600	-16.232%	6	543	-96.179%
2025-05-09	65.6100	65.6100	65.6100	65.6100	-7.773%	30	542	-96.799%
2025-05-07	70.9600	71.1400	70.9600	71.1400	+1.440%	2	542	-97.048%
2025-05-06	70.1300	70.1300	70.1300	70.1300	+4.004%	1	542	-97.006%
2025-05-05	67.5200	67.5200	67.4300	67.4300	+3.563%	2	542	-96.886%
2025-05-02	65.1100	65.1100	65.1100	65.1100	-11.667%	2	541	-96.775%
2025-04-25	73.6700	73.9000	73.6300	73.7100	-12.281%	8	542	-97.151%
2025-04-23	81.7200	84.0300	81.7200	84.0300	-3.768%	10	540	-97.501%
2025-04-16	87.5500	87.5500	87.3200	87.3200	+0.808%	2	540	-97.595%
2025-04-10	86.6200	86.6200	86.6200	86.6200	-26.187%	5	540	-97.576%
2025-04-08	96.3300	117.3500	96.3300	117.3500	+10.302%	4	540	-98.210%
2025-04-07	90.0000	110.4000	90.0000	106.3900	+11.043%	7	537	-98.026%
2025-04-04	90.0500	100.0000	90.0500	95.8100	+11.615%	12	542	-97.808%
2025-04-03	85.8400	85.8400	85.8400	85.8400	+20.174%	2	547	-97.554%
2025-04-02	71.4300	71.4300	71.4300	71.4300	+0.154%	1	547	-97.060%
2025-04-01	73.7500	73.7500	70.9800	71.3200	+22.438%	15	547	-97.056%
2025-03-25	58.2500	58.2500	58.2500	58.2500	-3.400%	1	536	-96.395%
2025-03-24	60.2800	60.3000	60.2800	60.3000	-6.294%	7	536	-96.517%
2025-03-17	65.8800	65.8800	64.3500	64.3500	-3.538%	12	536	-96.737%
2025-03-12	66.7100	66.7100	66.7100	66.7100	-9.040%	100	544	-96.852%
2025-03-10	73.6800	73.9100	73.1900	73.3400	+17.702%	75	449	-97.137%
2025-03-07	62.3100	62.3100	62.3100	62.3100	-1.095%	4	449	-96.630%
2025-03-06	63.0000	63.0000	63.0000	63.0000	+4.530%	1	448	-96.667%
2025-03-05	60.2700	60.2700	60.2700	60.2700	+3.468%	1	448	-96.516%
2025-03-04	63.0000	63.9300	58.2500	58.2500	+1.925%	17	448	-96.395%
2025-02-28	57.1500	57.1500	57.1500	57.1500	+2.419%	2	447	-96.325%
2025-02-27	55.8000	55.8000	55.8000	55.8000	+10.714%	1	447	-96.237%
2025-02-25	50.8800	50.8800	50.4000	50.4000	+7.969%	23	448	-95.833%
2025-02-24	46.6800	46.6800	46.6800	46.6800	+1.877%	15	452	-95.501%
2025-02-21	46.6200	46.6200	45.8200	45.8200	+10.303%	46	452	-95.417%
2025-02-18	41.5400	41.5400	41.5400	41.5400	-2.762%	1	452	-94.945%
2025-02-13	42.8000	42.8000	42.7200	42.7200	-3.740%	10	452	-95.084%
2025-02-12	44.3800	44.3800	44.3800	44.3800	-1.814%	1	452	-95.268%
2025-02-11	45.8000	45.8000	45.2000	45.2000	-3.025%	2	451	-95.354%
2025-02-07	45.1500	46.6100	45.1500	46.6100	+1.613%	8	451	-95.495%
2025-02-06	44.8000	45.8700	44.8000	45.8700	-2.756%	11	451	-95.422%
2025-01-31	45.8000	47.5500	45.8000	47.1700	-2.218%	28	451	-95.548%
2025-01-29	47.9000	48.2400	47.9000	48.2400	-3.462%	2	446	-95.647%
2025-01-28	49.9700	49.9700	49.9700	49.9700	-2.421%	5	446	-95.797%
2025-01-27	51.0000	51.2100	51.0000	51.2100	+23.101%	2	441	-95.899%
2025-01-23	44.1800	44.3000	41.6000	41.6000	-5.562%	3	440	-94.952%
2025-01-22	44.0500	44.0500	44.0500	44.0500	-7.068%	1	441	-95.233%
2025-01-21	47.4000	47.4000	47.4000	47.4000	-2.167%	1	441	-95.570%
2025-01-17	48.4500	48.4500	48.4500	48.4500	-3.332%	10	440	-95.666%
2025-01-15	50.1200	50.1200	50.1200	50.1200	-8.222%	4	440	-95.810%
2025-01-14	53.7700	54.6100	53.7700	54.6100	-4.844%	5	442	-96.155%
2025-01-13	57.3900	57.3900	57.3900	57.3900	+2.099%	1	438	-96.341%
2025-01-10	56.2100	56.2100	56.2100	56.2100	+9.019%	2	437	-96.264%
2025-01-08	51.5600	51.5600	51.5600	51.5600	+5.851%	2	437	-95.927%
2025-01-07	48.7100	48.7100	48.7100	48.7100	+3.155%	2	437	-95.689%
2025-01-06	47.2900	47.6300	45.9500	47.2200	-4.083%	8	439	-95.553%
2025-01-03	49.2300	49.2300	49.2300	49.2300	-7.740%	2	435	-95.734%
2024-12-30	52.5000	53.3600	52.5000	53.3600	+6.741%	13	435	-96.064%
2024-12-27	49.5100	49.9900	49.5100	49.9900	+8.792%	22	435	-95.799%
2024-12-26	46.1000	46.1000	45.7900	45.9500	-0.649%	3	437	-95.430%
2024-12-24	47.0200	47.0200	46.2500	46.2500	-9.278%	11	434	-95.459%
2024-12-20	50.9800	50.9800	50.9800	50.9800	-1.962%	1	434	-95.881%
2024-12-19	52.0000	52.0000	52.0000	52.0000	+7.216%	2	433	-95.962%
2024-12-18	45.5000	48.5000	45.5000	48.5000	+6.758%	2	435	-95.670%
2024-12-17	45.0000	46.1700	44.8700	45.4300	-0.373%	664	435	-95.378%
2024-12-13	45.6000	45.6000	45.6000	45.6000	-0.870%	2	111	-95.395%
2024-12-12	46.3000	46.3000	45.7700	46.0000	+1.815%	7	111	-95.435%
2024-12-11	46.0000	46.0000	45.1800	45.1800	-3.338%	3	105	-95.352%
2024-12-10	46.7400	46.7400	46.7400	46.7400	-2.320%	1	103	-95.507%
2024-12-09	47.0800	47.8500	47.0800	47.8500	+4.022%	21	102	-95.611%
2024-12-06	46.5000	46.5000	46.0000	46.0000	-1.393%	8	102	-95.435%
2024-12-05	46.9700	46.9700	46.6500	46.6500	-1.395%	25	98	-95.498%
2024-12-04	47.5200	47.5200	47.3100	47.3100	-6.925%	16	98	-95.561%
2024-11-25	50.8300	50.8300	50.8300	50.8300	+1.660%	2	83	-95.869%
2024-11-11	50.4800	50.4800	50.0000	50.0000	-0.239%	52	83	-95.800%
2024-11-08	50.4100	50.5000	48.0100	50.1200	+0.120%	52	31	-95.810%
2024-11-07	50.0600	50.0600	50.0600	50.0600	-16.982%	2	10	-95.805%
2024-10-29	62.1400	62.1400	60.3000	60.3000	+4.943%	8	8	-96.517%
2024-10-25	57.4600	57.4600	57.4600	57.4600	-8.445%	16	9	-96.345%
2024-10-23	62.7600	62.7600	62.7600	62.7600	0.000%	1	1	-96.654%