Dark

QQQ20270115P505
QQQ Jan 15 2027 505.00 Put (QQQ270115P00505000)
option OPRA

EOD

Sep 21, 2026

1.82-17.647%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.8200	1.8200	1.8200	1.8200	-17.647%	1	932	0.000%
2026-09-17	2.2100	2.2100	2.2100	2.2100	-18.148%	3	931	-17.647%
2026-09-15	2.6500	2.7000	2.6400	2.7000	+1.504%	20	931	-32.593%
2026-09-10	2.6600	2.6600	2.6600	2.6600	+8.130%	1	931	-31.579%
2026-09-03	2.4600	2.4600	2.4600	2.4600	-13.380%	1	931	-26.016%
2026-09-02	2.8400	2.8400	2.8400	2.8400	-8.387%	2	930	-35.915%
2026-08-26	3.1000	3.1000	3.1000	3.1000	-12.429%	5	931	-41.290%
2026-08-24	3.6000	3.6000	3.5400	3.5400	+2.017%	3	931	-48.588%
2026-08-19	3.5300	3.5300	3.4700	3.4700	+11.218%	60	933	-47.550%
2026-08-17	3.1200	3.1200	3.1200	3.1200	-3.106%	5	909	-41.667%
2026-08-14	3.2700	3.2700	3.2200	3.2200	-6.667%	7	909	-43.478%
2026-08-12	3.6500	3.6500	3.4500	3.4500	-5.479%	2	913	-47.246%
2026-08-11	3.6700	3.6700	3.6500	3.6500	+2.241%	10	911	-50.137%
2026-08-10	3.6000	3.6300	3.5700	3.5700	-2.192%	3	916	-49.020%
2026-08-07	3.7400	3.7400	3.6500	3.6500	-9.204%	5	916	-50.137%
2026-08-04	4.3300	4.3300	4.0200	4.0200	-27.437%	31	920	-54.726%
2026-08-03	5.5400	5.5400	5.5400	5.5400	-13.166%	6	907	-67.148%
2026-07-30	6.3800	6.3800	6.3800	6.3800	-12.000%	3	913	-71.473%
2026-07-28	7.4900	7.4900	7.2500	7.2500	+1.826%	2	913	-74.897%
2026-07-27	7.1200	7.1200	7.1200	7.1200	-1.385%	1	914	-74.438%
2026-07-24	6.9800	7.2200	6.9700	7.2200	+9.063%	13	914	-74.792%
2026-07-23	6.6200	6.6200	6.6200	6.6200	+10.702%	1	919	-72.508%
2026-07-21	5.9900	6.0300	5.9800	5.9800	-5.079%	10	920	-69.565%
2026-07-20	6.3900	6.4000	6.2600	6.3000	+10.333%	20	915	-71.111%
2026-07-10	5.7100	5.7100	5.7100	5.7100	-6.393%	1	914	-68.126%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-14.804%	10	913	-70.164%
2026-07-02	7.2500	7.2500	7.1600	7.1600	+19.333%	34	878	-74.581%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-18.478%	10	878	-69.667%
2026-06-26	8.6000	8.6000	7.3600	7.3600	-11.645%	41	868	-75.272%
2026-06-23	8.3300	8.3300	8.3300	8.3300	+24.701%	1	882	-78.151%
2026-06-22	6.5500	6.6900	6.5500	6.6800	-1.475%	20	881	-72.754%
2026-06-18	6.7800	6.7800	6.7800	6.7800	+10.423%	5	885	-73.156%
2026-06-15	6.1400	6.1400	6.1400	6.1400	-20.052%	1	885	-70.358%
2026-06-11	7.7600	7.7600	7.6800	7.6800	-20.083%	4	885	-76.302%
2026-06-10	8.9000	9.6100	8.9000	9.6100	+2.234%	16	887	-81.061%
2026-06-09	9.4000	9.4000	9.4000	9.4000	+25.668%	1	907	-80.638%
2026-06-08	7.4800	7.4800	7.4800	7.4800	-6.500%	1	908	-75.668%
2026-06-05	7.3500	8.0000	7.3500	8.0000	+21.029%	40	909	-77.250%
2026-06-04	6.5600	6.6100	6.5600	6.6100	+10.906%	5	913	-72.466%
2026-06-01	6.0300	6.0500	5.9600	5.9600	-8.449%	63	918	-69.463%
2026-05-28	6.5100	6.5100	6.5100	6.5100	-0.459%	5	937	-72.043%
2026-05-26	6.5200	6.5400	6.5200	6.5400	-4.526%	6	942	-72.171%
2026-05-22	6.8500	6.8500	6.8500	6.8500	-0.436%	1	942	-73.431%
2026-05-20	6.8800	6.8800	6.8800	6.8800	-12.357%	1	941	-73.547%
2026-05-19	7.8500	7.8500	7.8500	7.8500	-4.501%	1	942	-76.815%
2026-05-15	8.2000	8.2200	8.2000	8.2200	+3.919%	14	942	-77.859%
2026-05-08	7.9200	7.9200	7.9100	7.9100	-5.609%	38	936	-76.991%
2026-05-07	8.3200	8.4400	8.3200	8.3800	-4.009%	44	974	-78.282%
2026-05-06	8.7300	8.7300	8.7300	8.7300	-4.590%	1	958	-79.152%
2026-05-05	9.1500	9.1500	9.1500	9.1500	-0.327%	3	959	-80.109%
2026-05-04	9.1800	9.1800	9.1800	9.1800	-2.857%	25	957	-80.174%
2026-05-01	9.4500	9.4500	9.4500	9.4500	-2.977%	1	932	-80.741%
2026-04-30	9.7400	9.7400	9.7400	9.7400	-10.560%	4	932	-81.314%
2026-04-28	10.8800	10.8900	10.8700	10.8900	+3.321%	39	934	-83.287%
2026-04-27	10.5000	10.5400	10.5000	10.5400	-3.920%	3	896	-82.732%
2026-04-24	10.9700	10.9700	10.9700	10.9700	-6.638%	1	896	-83.409%
2026-04-23	10.1600	11.7500	9.0000	11.7500	+3.799%	31	902	-84.511%
2026-04-22	11.3200	11.3200	11.3200	11.3200	-4.874%	15	926	-83.922%
2026-04-21	11.8800	11.9000	11.8800	11.9000	+0.507%	43	883	-84.706%
2026-04-20	11.5000	11.8400	11.4500	11.8400	+3.860%	4	883	-84.628%
2026-04-17	11.5800	11.5800	11.2100	11.4000	-7.767%	33	881	-84.035%
2026-04-16	12.5500	12.5500	12.3600	12.3600	-4.556%	15	864	-85.275%
2026-04-15	12.6700	12.9500	12.6500	12.9500	-0.231%	17	859	-85.946%
2026-04-14	13.9600	13.9600	12.9800	12.9800	-8.074%	16	857	-85.978%
2026-04-13	15.8500	15.8500	14.1200	14.1200	-10.178%	74	858	-87.110%
2026-04-10	15.1700	15.7200	15.1700	15.7200	-1.256%	9	819	-88.422%
2026-04-09	15.9200	15.9200	15.9200	15.9200	-7.496%	10	812	-88.568%
2026-04-08	15.8600	17.2100	15.8600	17.2100	-14.802%	4	802	-89.425%
2026-04-06	20.3000	20.3000	20.2000	20.2000	-7.126%	10	803	-90.990%
2026-04-01	21.6200	21.7500	21.6200	21.7500	-12.861%	2	1,053	-91.632%
2026-03-31	26.2800	26.2800	24.9600	24.9600	-12.360%	46	1,053	-92.708%
2026-03-30	26.5700	28.7200	26.5700	28.4800	+3.076%	109	1,068	-93.610%
2026-03-27	25.3200	28.0200	25.3200	27.6300	+18.228%	93	1,095	-93.413%
2026-03-26	22.3900	23.3700	22.3900	23.3700	+9.873%	150	1,151	-92.212%
2026-03-25	20.9600	21.6300	20.9600	21.2700	-3.186%	49	1,141	-91.443%
2026-03-24	22.3500	22.3500	21.9700	21.9700	+3.291%	13	1,105	-91.716%
2026-03-23	21.8000	21.8000	21.2700	21.2700	-14.406%	36	1,094	-91.443%
2026-03-20	22.0900	24.8500	22.0900	24.8500	+10.938%	33	1,076	-92.676%
2026-03-19	23.0000	23.0000	21.9400	22.4000	+8.056%	22	1,106	-91.875%
2026-03-18	19.6900	20.7300	19.6900	20.7300	+9.683%	27	1,133	-91.220%
2026-03-17	18.4900	18.9000	18.4900	18.9000	-5.263%	17	1,137	-90.370%
2026-03-16	20.0000	20.0000	19.9000	19.9500	-9.892%	8	1,154	-90.877%
2026-03-13	21.8300	22.1400	21.8300	22.1400	+8.317%	75	1,157	-91.780%
2026-03-12	19.9300	21.0800	19.9300	20.4400	+7.297%	56	1,223	-91.096%
2026-03-11	18.7100	19.5500	18.7100	19.0500	+2.695%	159	1,262	-90.446%
2026-03-10	18.0000	18.5500	17.9800	18.5500	-5.164%	3	1,374	-90.189%
2026-03-09	22.8600	23.1000	19.5600	19.5600	-5.780%	129	1,376	-90.695%
2026-03-06	20.7700	21.1600	19.6100	20.7600	+11.075%	111	1,496	-91.233%
2026-03-05	17.5900	19.3200	17.5900	18.6900	+8.285%	48	1,566	-90.262%
2026-03-04	18.9000	18.9700	17.2300	17.2600	-11.077%	109	1,579	-89.455%
2026-03-03	21.1200	21.4900	19.2900	19.4100	-4.195%	123	1,521	-90.623%
2026-03-02	20.2600	20.2600	20.2600	20.2600	+8.633%	10	1,527	-91.017%
2026-02-27	18.9300	19.1900	18.3000	18.6500	+1.746%	64	1,537	-90.241%
2026-02-26	18.4300	18.8800	18.1900	18.3300	+7.444%	164	1,558	-90.071%
2026-02-25	17.6900	18.3800	16.4000	17.0600	-7.983%	254	1,669	-89.332%
2026-02-24	19.8100	19.8100	18.3800	18.5400	-6.174%	90	1,669	-90.183%
2026-02-23	18.4300	20.1000	18.4300	19.7600	+2.383%	266	1,672	-90.789%
2026-02-20	19.3000	19.3000	19.3000	19.3000	-1.581%	1	1,414	-90.570%
2026-02-19	19.8700	19.8700	19.1000	19.6100	+6.000%	32	1,413	-90.719%
2026-02-18	18.4900	19.4900	17.6300	18.5000	-3.896%	325	1,437	-90.162%
2026-02-17	19.8500	21.2000	19.2500	19.2500	-3.750%	246	1,269	-90.545%
2026-02-13	19.4000	20.1500	19.3700	20.0000	-0.050%	94	1,045	-90.900%
2026-02-12	18.0900	20.0100	17.9300	20.0100	+19.605%	629	1,045	-90.905%
2026-02-10	17.2500	17.2900	16.7100	16.7300	-0.239%	48	532	-89.121%
2026-02-09	18.5300	18.5400	16.5500	16.7700	-9.204%	137	564	-89.147%
2026-02-06	18.5700	19.7400	17.8400	18.4700	-11.542%	75	508	-90.146%
2026-02-05	20.3500	20.8800	20.3500	20.8800	+12.439%	9	498	-91.284%
2026-02-04	18.8200	19.5000	18.5500	18.5700	+2.824%	11	490	-90.199%
2026-02-03	18.0400	18.0600	18.0400	18.0600	+14.594%	2	483	-89.922%
2026-02-02	15.8800	15.9000	15.7000	15.7600	-4.773%	7	483	-88.452%
2026-01-30	16.5000	16.9600	16.4100	16.5500	-0.121%	4	477	-89.003%
2026-01-29	16.5700	16.5700	16.5700	16.5700	+11.358%	2	475	-89.016%
2026-01-28	15.1100	15.1100	14.8800	14.8800	+0.270%	5	473	-87.769%
2026-01-27	14.7900	14.8500	14.7900	14.8400	-17.556%	4	471	-87.736%
2026-01-21	18.0000	18.3000	18.0000	18.0000	+0.559%	3	472	-89.889%
2026-01-20	18.1000	18.1000	17.9000	17.9000	+11.111%	2	472	-89.832%
2026-01-16	16.1100	16.1100	16.1100	16.1100	+4.137%	6	467	-88.703%
2026-01-15	15.4700	15.4700	15.4700	15.4700	-1.150%	1	467	-88.235%
2026-01-13	15.1700	15.8000	15.1700	15.6500	+2.489%	7	467	-88.371%
2026-01-12	15.2000	15.2700	15.0800	15.2700	-6.319%	10	463	-88.081%
2026-01-08	16.6000	16.6000	16.3000	16.3000	+3.165%	88	459	-88.834%
2026-01-07	15.4400	15.8000	15.4400	15.8000	-5.615%	13	468	-88.481%
2025-12-31	16.7400	16.7400	16.7400	16.7400	+1.578%	1	468	-89.128%
2025-12-30	16.4800	16.4800	16.4800	16.4800	+2.043%	40	468	-88.956%
2025-12-29	16.5400	16.5400	16.1500	16.1500	+1.445%	21	429	-88.731%
2025-12-26	15.9900	15.9900	15.9200	15.9200	-4.614%	2	429	-88.568%
2025-12-23	16.6900	16.6900	16.6900	16.6900	-0.832%	1	428	-89.095%
2025-12-22	16.8000	16.8300	16.8000	16.8300	-15.850%	18	427	-89.186%
2025-12-17	20.0000	20.0000	20.0000	20.0000	+5.988%	8	428	-90.900%
2025-12-16	18.8700	18.8700	18.8700	18.8700	-0.212%	1	420	-90.355%
2025-12-15	18.9100	18.9100	18.9100	18.9100	+3.333%	12	420	-90.375%
2025-12-12	18.3500	18.3500	18.3000	18.3000	+0.549%	5	408	-90.055%
2025-12-09	18.2000	18.2000	18.2000	18.2000	+2.247%	1	412	-90.000%
2025-12-08	17.8000	17.8000	17.8000	17.8000	+1.136%	5	412	-89.775%
2025-12-05	17.6500	17.6500	17.6000	17.6000	-5.579%	21	412	-89.659%
2025-12-03	18.6400	18.6400	18.6400	18.6400	+2.643%	8	393	-90.236%
2025-12-02	18.1800	18.1800	18.1600	18.1600	-3.147%	4	387	-89.978%
2025-12-01	18.7500	18.7500	18.7500	18.7500	-15.882%	2	387	-90.293%
2025-11-25	22.2900	22.2900	22.2900	22.2900	-2.022%	1	387	-91.835%
2025-11-24	23.8400	23.8400	22.6500	22.7500	-16.114%	3	386	-92.000%
2025-11-21	27.1200	27.1200	27.1200	27.1200	+4.308%	1	386	-93.289%
2025-11-20	23.9100	26.0000	23.9100	26.0000	+8.650%	5	386	-93.000%
2025-11-19	23.9300	23.9300	23.9300	23.9300	-9.150%	1	382	-92.394%
2025-11-18	26.3100	26.3400	26.3100	26.3400	+10.765%	2	381	-93.090%
2025-11-17	23.7900	23.7900	23.7800	23.7800	+7.553%	3	383	-92.347%
2025-11-14	22.1100	22.1100	22.1100	22.1100	+9.727%	1	386	-91.768%
2025-11-11	20.1000	20.1500	20.1000	20.1500	-9.234%	5	386	-90.968%
2025-11-06	21.2500	22.2000	21.2500	22.2000	+13.265%	7	384	-91.802%
2025-11-05	19.6000	19.6000	19.6000	19.6000	-2.874%	1	390	-90.714%
2025-11-04	20.1800	20.1800	20.1800	20.1800	+10.334%	1	390	-90.981%
2025-10-31	18.0900	18.2900	18.0900	18.2900	+0.055%	2	389	-90.049%
2025-10-28	18.2800	18.2800	18.2800	18.2800	+0.827%	3	387	-90.044%
2025-10-27	18.0700	18.1700	18.0700	18.1300	-5.916%	4	386	-89.961%
2025-10-24	20.0000	20.0000	19.2200	19.2700	-8.759%	13	386	-90.555%
2025-10-23	21.1800	21.1900	21.1200	21.1200	-3.164%	3	386	-91.383%
2025-10-22	21.8100	21.8100	21.8100	21.8100	+4.957%	6	386	-91.655%
2025-10-21	20.8000	20.8000	20.7800	20.7800	+2.063%	3	380	-91.242%
2025-10-20	20.3600	20.3600	20.3600	20.3600	-11.478%	1	380	-91.061%
2025-10-17	22.8300	23.0000	22.8300	23.0000	+2.862%	2	380	-92.087%
2025-10-15	22.3600	22.3600	22.3600	22.3600	+8.914%	1	379	-91.860%
2025-10-10	20.5300	20.5300	20.5300	20.5300	+0.293%	1	379	-91.135%
2025-10-06	20.4700	20.4700	20.4700	20.4700	-9.224%	2	380	-91.109%
2025-10-01	22.5500	22.5500	22.5500	22.5500	+4.398%	1	380	-91.929%
2025-09-26	21.6000	21.6000	21.6000	21.6000	-3.356%	2	379	-91.574%
2025-09-25	22.3500	22.3500	22.3500	22.3500	-0.179%	1	381	-91.857%
2025-09-24	22.4200	22.4200	22.3700	22.3900	+0.179%	7	382	-91.871%
2025-09-12	22.2000	22.3500	22.2000	22.3500	-1.715%	8	379	-91.857%
2025-09-11	22.8100	22.8100	22.7400	22.7400	-9.475%	5	383	-91.996%
2025-08-26	25.1200	25.1200	25.1200	25.1200	-9.608%	1	382	-92.755%
2025-08-20	27.7900	27.7900	27.7900	27.7900	+16.179%	1	382	-93.451%
2025-08-13	23.9200	23.9200	23.9200	23.9200	-14.173%	1	382	-92.391%
2025-08-04	27.8500	27.8700	27.8400	27.8700	-11.044%	3	381	-93.470%
2025-08-01	29.9500	31.3300	29.9500	31.3300	+24.523%	5	380	-94.191%
2025-07-31	25.1600	25.1600	25.1600	25.1600	-2.707%	2	377	-92.766%
2025-07-29	25.8600	25.8600	25.8600	25.8600	-1.710%	1	378	-92.962%
2025-07-25	26.3300	26.3300	26.3100	26.3100	-4.118%	14	378	-93.082%
2025-07-24	27.1800	27.4400	27.1800	27.4400	-0.652%	3	364	-93.367%
2025-07-21	27.8300	27.8300	27.4600	27.6200	-6.563%	93	364	-93.411%
2025-07-10	29.5600	29.5600	29.5600	29.5600	+0.169%	5	364	-93.843%
2025-07-03	29.5100	29.5100	29.5100	29.5100	-8.011%	1	359	-93.833%
2025-06-30	32.0800	32.0800	32.0800	32.0800	-2.670%	2	359	-94.327%
2025-06-26	32.9000	33.0600	32.8800	32.9600	-2.167%	10	359	-94.478%
2025-06-25	33.7100	33.7100	33.6900	33.6900	-6.260%	2	357	-94.598%
2025-06-24	35.9400	35.9400	35.9400	35.9400	-6.479%	1	357	-94.936%
2025-06-05	38.4300	38.4300	38.4300	38.4300	-8.934%	1	357	-95.264%
2025-05-30	42.1900	42.2000	42.1900	42.2000	-0.236%	4	356	-95.687%
2025-05-14	42.1600	42.3000	42.1600	42.3000	-1.261%	14	356	-95.697%
2025-05-13	42.8400	42.8400	42.8400	42.8400	-7.333%	1	370	-95.752%
2025-05-12	46.2500	46.2500	46.2300	46.2300	-18.666%	14	371	-96.063%
2025-05-08	56.8400	56.8400	56.8400	56.8400	-4.934%	4	364	-96.798%
2025-05-06	59.7900	59.7900	59.7900	59.7900	+6.142%	1	364	-96.956%
2025-05-05	57.5400	57.5400	56.3300	56.3300	-13.776%	11	363	-96.769%
2025-04-30	65.2500	65.3300	65.2500	65.3300	+4.029%	2	358	-97.214%
2025-04-28	62.8000	62.8000	62.8000	62.8000	-16.656%	1	357	-97.102%
2025-04-16	75.5800	75.5800	75.3500	75.3500	+10.809%	2	357	-97.585%
2025-04-14	68.0000	68.0000	68.0000	68.0000	-16.626%	1	357	-97.324%
2025-04-11	81.5600	81.5600	81.5600	81.5600	-1.735%	2	357	-97.769%
2025-04-10	83.0000	83.0000	83.0000	83.0000	-0.444%	1	358	-97.807%
2025-04-08	83.3700	83.3700	83.3700	83.3700	-8.885%	4	358	-97.817%
2025-04-07	106.9600	106.9800	91.5000	91.5000	+7.647%	4	358	-98.011%
2025-04-04	87.0000	87.0000	85.0000	85.0000	+34.069%	4	357	-97.859%
2025-03-31	63.4000	63.4000	63.4000	63.4000	+9.310%	1	357	-97.129%
2025-03-18	58.0000	58.0000	58.0000	58.0000	+7.209%	1	358	-96.862%
2025-03-17	55.5300	57.6000	54.1000	54.1000	-8.630%	8	358	-96.636%
2025-03-14	59.2100	59.2100	59.2100	59.2100	+1.683%	10	359	-96.926%
2025-03-12	58.2300	58.2300	58.2300	58.2300	-5.517%	50	354	-96.874%
2025-03-11	63.6500	63.6500	61.6300	61.6300	+12.731%	3	354	-97.047%
2025-03-07	54.6700	54.6700	54.6700	54.6700	+16.319%	2	354	-96.671%
2025-03-05	47.0000	47.0000	47.0000	47.0000	-6.412%	4	353	-96.128%
2025-03-04	47.4200	50.2200	47.4100	50.2200	-0.554%	6	357	-96.376%
2025-03-03	46.0000	50.5000	45.4900	50.5000	+3.974%	6	357	-96.396%
2025-02-27	44.0000	48.5700	44.0000	48.5700	+10.941%	24	356	-96.253%
2025-02-25	45.1700	45.1700	43.7800	43.7800	+8.635%	2	343	-95.843%
2025-02-24	40.3000	40.3000	40.3000	40.3000	+15.938%	1	343	-95.484%
2025-02-19	34.3800	34.7600	34.3800	34.7600	+0.346%	2	343	-94.764%
2025-02-18	35.4000	35.4000	34.6400	34.6400	-3.778%	21	343	-94.746%
2025-02-13	36.0000	36.0000	36.0000	36.0000	-17.921%	1	347	-94.944%
2025-01-27	42.5000	43.9000	42.1500	43.8600	+8.163%	61	347	-95.850%
2025-01-17	40.5500	40.5500	40.5500	40.5500	-16.046%	20	307	-95.512%
2025-01-13	48.3000	48.3000	48.3000	48.3000	+8.175%	1	307	-96.232%
2025-01-10	44.6500	44.6500	44.6500	44.6500	+3.285%	20	307	-95.924%
2025-01-07	43.2300	43.2300	43.2300	43.2300	-6.792%	70	301	-95.790%
2025-01-02	46.3800	46.3800	46.3800	46.3800	+4.861%	1	301	-96.076%
2024-12-31	44.2300	44.2300	44.2300	44.2300	+0.068%	10	291	-95.885%
2024-12-30	44.3000	44.3000	44.2000	44.2000	+3.513%	14	291	-95.882%
2024-12-27	42.7000	42.7000	42.7000	42.7000	+1.667%	2	291	-95.738%
2024-12-23	42.0000	42.0000	42.0000	42.0000	-0.356%	1	290	-95.667%
2024-12-20	43.4000	43.4000	42.1400	42.1500	+1.566%	3	291	-95.682%
2024-12-18	41.5000	41.5000	41.5000	41.5000	+9.499%	1	289	-95.614%
2024-12-16	38.1200	38.1200	37.9000	37.9000	-5.297%	6	282	-95.198%
2024-12-09	40.0200	40.0200	40.0200	40.0200	+1.910%	1	282	-95.452%
2024-12-06	39.2700	39.2700	39.2700	39.2700	-4.220%	4	282	-95.365%
2024-12-02	41.0000	41.0000	41.0000	41.0000	-7.072%	1	284	-95.561%
2024-11-27	44.1200	44.1200	44.1200	44.1200	+0.318%	1	285	-95.875%
2024-11-25	43.9800	43.9800	43.9800	43.9800	+3.458%	2	285	-95.862%
2024-11-13	42.9000	42.9000	42.5000	42.5100	+1.118%	13	283	-95.719%
2024-11-11	42.0400	42.0400	42.0400	42.0400	+2.237%	1	294	-95.671%
2024-11-07	43.3100	43.3100	41.1200	41.1200	-9.427%	3	295	-95.574%
2024-11-06	46.6900	46.6900	45.4000	45.4000	-17.470%	22	296	-95.991%
2024-10-31	54.1100	55.1800	54.1100	55.0100	+7.462%	166	296	-96.692%
2024-10-22	51.4600	51.4600	51.1900	51.1900	-0.273%	2	148	-96.445%
2024-10-18	51.3300	51.3300	51.3300	51.3300	-6.927%	100	148	-96.454%
2024-10-08	54.7900	57.2600	54.6700	55.1500	0.000%	169	129	-96.700%