Dark

QQQ20270115P490
QQQ Jan 15 2027 490.00 Put (QQQ270115P00490000)
option OPRA

EOD

Sep 21, 2026

1.54-10.465%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5400	1.5400	1.5400	1.5400	-10.465%	1	2,138	0.000%
2026-09-18	1.8900	1.8900	1.7200	1.7200	-11.795%	165	2,137	-10.465%
2026-09-17	1.9400	1.9500	1.9400	1.9500	-14.847%	3	2,034	-21.026%
2026-09-15	2.2900	2.3100	2.2700	2.2900	+8.531%	36	2,035	-32.751%
2026-09-14	2.3800	2.3800	2.1100	2.1100	+0.957%	11	2,029	-27.014%
2026-09-11	2.1600	2.1600	2.0900	2.0900	-10.300%	251	2,020	-26.316%
2026-09-10	2.4000	2.4000	2.2700	2.3300	+8.879%	18	1,779	-33.906%
2026-09-09	2.1600	2.1600	2.1100	2.1400	+2.885%	164	1,764	-28.037%
2026-09-08	2.0400	2.1000	2.0200	2.0800	+2.463%	101	1,850	-25.962%
2026-09-04	1.9900	2.0300	1.9900	2.0300	-17.143%	32	1,760	-24.138%
2026-09-01	2.3300	2.4500	2.3300	2.4500	+6.987%	6	1,765	-37.143%
2026-08-27	2.2900	2.2900	2.2900	2.2900	-22.373%	1	1,743	-32.751%
2026-08-24	3.1000	3.1000	2.9500	2.9500	-4.839%	5	1,748	-47.797%
2026-08-20	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1,743	-50.323%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-3.846%	1	1,742	-48.667%
2026-08-18	3.1600	3.1600	3.1200	3.1200	+11.429%	20	1,743	-50.641%
2026-08-13	2.9000	2.9000	2.6200	2.8000	-13.580%	515	1,849	-45.000%
2026-08-07	3.2500	3.2500	3.2400	3.2400	-4.706%	100	1,843	-52.469%
2026-08-05	3.4000	3.4000	3.4000	3.4000	-3.955%	10	1,862	-54.706%
2026-08-04	3.7700	3.7900	3.5400	3.5400	-16.901%	33	1,862	-56.497%
2026-08-03	4.3000	4.3000	4.2600	4.2600	-20.818%	12	1,860	-63.850%
2026-07-30	5.3800	5.3800	5.3800	5.3800	-12.662%	3	1,860	-71.375%
2026-07-29	6.1600	6.1600	6.1600	6.1600	+1.650%	2	1,860	-75.000%
2026-07-27	6.0600	6.0600	6.0600	6.0600	+1.000%	1	1,859	-74.587%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+18.577%	2	1,859	-74.333%
2026-07-21	5.1600	5.1600	5.0600	5.0600	-10.124%	11	1,858	-69.565%
2026-07-20	5.6900	5.6900	5.4600	5.6300	-1.054%	25	1,859	-72.647%
2026-07-17	5.9300	6.0800	5.6900	5.6900	+8.588%	3	1,859	-72.935%
2026-07-16	5.2400	5.2500	5.2400	5.2400	+1.748%	10	1,859	-70.611%
2026-07-14	5.1500	5.1500	5.1500	5.1500	-4.453%	1	1,869	-70.097%
2026-07-13	5.3900	5.3900	5.3900	5.3900	-9.412%	1	1,870	-71.429%
2026-07-08	5.9500	5.9500	5.9500	5.9500	-2.619%	1	1,869	-74.118%
2026-07-02	6.1300	6.2000	6.1100	6.1100	+13.993%	5	1,874	-74.795%
2026-06-30	5.5000	5.5000	5.3500	5.3600	-5.634%	13	1,874	-71.269%
2026-06-29	6.0000	6.2000	5.6800	5.6800	-13.017%	11	1,864	-72.887%
2026-06-26	6.7500	6.8100	6.3000	6.5300	+1.240%	50	1,868	-76.417%
2026-06-25	7.3500	7.3500	6.4500	6.4500	-10.665%	6	1,863	-76.124%
2026-06-24	7.0900	7.2300	6.9500	7.2200	-3.862%	28	1,863	-78.670%
2026-06-23	7.3100	7.5100	6.9600	7.5100	+27.073%	17	1,848	-79.494%
2026-06-22	5.5600	5.9100	5.5600	5.9100	+0.510%	11	1,833	-73.942%
2026-06-18	5.8800	6.0700	5.7500	5.8800	-4.854%	17	1,817	-73.810%
2026-06-17	6.0400	6.1800	6.0400	6.1800	+8.995%	18	1,817	-75.081%
2026-06-16	5.6700	5.6700	5.6700	5.6700	+6.379%	1	1,817	-72.840%
2026-06-15	5.4400	5.4400	5.3300	5.3300	-18.000%	10	1,803	-71.107%
2026-06-12	6.6700	6.6700	6.4700	6.5000	-18.136%	16	1,803	-76.308%
2026-06-10	8.2900	8.2900	7.9400	7.9400	+11.831%	21	1,803	-80.605%
2026-06-09	7.3600	8.5500	7.1000	7.1000	+10.938%	15	1,804	-78.310%
2026-06-08	6.5100	6.5100	6.4000	6.4000	-13.863%	3	1,791	-75.938%
2026-06-05	5.5800	7.4300	5.5800	7.4300	+35.091%	63	1,788	-79.273%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+4.762%	9	1,755	-72.000%
2026-06-03	5.2500	5.2500	5.2500	5.2500	0.000%	1	1,752	-70.667%
2026-06-01	5.1900	5.3200	5.1900	5.2500	-4.372%	69	1,753	-70.667%
2026-05-29	5.3300	5.4900	5.3300	5.4900	-3.175%	102	1,765	-71.949%
2026-05-27	5.6700	5.6700	5.6700	5.6700	-0.351%	6	1,712	-72.840%
2026-05-26	5.6900	5.6900	5.6900	5.6900	-10.815%	1	1,706	-72.935%
2026-05-21	6.3800	6.3800	6.3800	6.3800	-8.596%	1	1,706	-75.862%
2026-05-19	7.2600	7.2600	6.8200	6.9800	-5.163%	6	1,706	-77.937%
2026-05-15	7.3600	7.3600	7.3600	7.3600	+11.011%	2	1,704	-79.076%
2026-05-14	6.7100	6.7100	6.6300	6.6300	-4.191%	12	1,704	-76.772%
2026-05-13	6.8500	6.9200	6.8500	6.9200	-1.001%	2	1,704	-77.746%
2026-05-12	7.1000	7.1500	6.9200	6.9900	+1.304%	22	1,704	-77.969%
2026-05-11	6.9000	6.9000	6.8000	6.9000	-2.266%	8	1,704	-77.681%
2026-05-08	7.0600	7.0600	7.0600	7.0600	-6.117%	1	1,711	-78.187%
2026-05-06	7.6800	7.6800	7.5200	7.5200	-4.930%	6	1,710	-79.521%
2026-05-05	7.9100	7.9100	7.9100	7.9100	-1.739%	1	1,711	-80.531%
2026-05-04	8.0500	8.0500	8.0500	8.0500	-2.895%	17	1,711	-80.870%
2026-05-01	8.3400	8.3400	8.2900	8.2900	-1.777%	2	1,727	-81.423%
2026-04-30	9.1700	9.1700	8.4400	8.4400	-10.688%	64	1,727	-81.754%
2026-04-29	9.4500	9.4500	9.4500	9.4500	-0.631%	1	1,729	-83.704%
2026-04-28	9.6200	9.7100	9.5100	9.5100	+4.391%	56	1,729	-83.807%
2026-04-27	9.4000	9.4000	9.1100	9.1100	-0.110%	21	1,726	-83.095%
2026-04-24	9.4800	9.4800	9.1200	9.1200	-11.713%	15	1,728	-83.114%
2026-04-23	10.3300	10.3300	10.3300	10.3300	+4.238%	1	1,732	-85.092%
2026-04-22	9.9100	9.9100	9.9100	9.9100	-6.773%	1	1,732	-84.460%
2026-04-21	10.4200	10.6300	10.4200	10.6300	+6.620%	2	1,731	-85.513%
2026-04-17	9.9700	9.9700	9.9700	9.9700	-5.138%	1	1,731	-84.554%
2026-04-16	10.6500	10.6500	10.5100	10.5100	-5.486%	3	1,731	-85.347%
2026-04-15	11.1800	11.3500	11.1000	11.1200	-1.593%	28	1,729	-86.151%
2026-04-14	11.4000	11.4000	11.1800	11.3000	-8.944%	9	1,724	-86.372%
2026-04-13	12.9100	12.9100	12.4100	12.4100	-5.339%	20	1,725	-87.591%
2026-04-10	13.1100	13.1100	13.1100	13.1100	-2.889%	2	1,725	-88.253%
2026-04-09	14.7300	14.7300	13.4500	13.5000	-8.537%	15	1,727	-88.593%
2026-04-08	13.6000	14.7600	13.6000	14.7600	-20.216%	24	1,727	-89.566%
2026-04-07	18.2300	18.9900	18.2300	18.5000	+6.139%	4	1,728	-91.676%
2026-04-06	17.3200	17.4300	17.3200	17.4300	-8.552%	4	1,725	-91.165%
2026-04-02	20.9200	20.9200	19.0600	19.0600	+1.599%	3	1,723	-91.920%
2026-04-01	18.8500	18.8500	18.6500	18.7600	-7.813%	7	1,723	-91.791%
2026-03-31	22.5500	22.5500	20.2000	20.3500	-19.882%	70	1,719	-92.432%
2026-03-30	23.5500	25.4000	23.5500	25.4000	+11.257%	17	1,734	-93.937%
2026-03-27	22.5900	23.3400	22.3100	22.8300	+6.137%	13	1,735	-93.254%
2026-03-26	19.4600	21.5100	19.4600	21.5100	+14.233%	32	1,743	-92.841%
2026-03-25	18.0000	19.4200	18.0000	18.8300	-3.188%	93	1,742	-91.822%
2026-03-24	19.3600	19.5500	19.0800	19.4500	+5.022%	49	1,717	-92.082%
2026-03-23	18.1500	18.6300	18.1500	18.5200	-7.075%	38	1,702	-91.685%
2026-03-20	20.0400	20.0400	19.4400	19.9300	+1.270%	15	1,708	-92.273%
2026-03-19	20.1200	20.1200	19.6800	19.6800	+8.251%	20	1,717	-92.175%
2026-03-18	17.1300	18.1800	17.1000	18.1800	+8.862%	14	1,707	-91.529%
2026-03-17	16.7700	16.7700	16.7000	16.7000	-2.567%	16	1,708	-90.778%
2026-03-16	17.1400	17.1400	17.1400	17.1400	-8.538%	6	1,716	-91.015%
2026-03-13	17.6000	19.2000	17.6000	18.7400	+4.111%	331	1,716	-91.782%
2026-03-12	17.8400	18.3400	17.6800	18.0000	+8.108%	37	1,706	-91.444%
2026-03-11	16.1700	16.9900	16.1700	16.6500	+6.390%	122	1,796	-90.751%
2026-03-10	15.9200	15.9200	15.6500	15.6500	-14.294%	4	1,814	-90.160%
2026-03-09	18.2600	18.2600	18.2600	18.2600	-0.761%	1	1,817	-91.566%
2026-03-06	18.1500	18.4000	17.5500	18.4000	+8.045%	31	1,817	-91.630%
2026-03-05	16.1000	17.1300	16.0000	17.0300	+13.458%	13	1,818	-90.957%
2026-03-04	16.4800	16.5800	14.9900	15.0100	-14.130%	87	1,814	-89.740%
2026-03-03	18.4500	18.9800	17.4800	17.4800	+9.250%	76	1,794	-91.190%
2026-03-02	17.0400	18.8300	16.0000	16.0000	-2.795%	77	1,810	-90.375%
2026-02-27	16.6600	16.6600	16.0300	16.4600	+2.875%	135	1,825	-90.644%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+8.181%	8	1,725	-90.375%
2026-02-25	15.0000	15.1500	14.6900	14.7900	-11.543%	66	1,736	-89.588%
2026-02-24	17.6500	17.6500	15.7500	16.7200	-1.182%	188	1,736	-90.789%
2026-02-23	16.0300	17.5400	16.0300	16.9200	+8.531%	70	1,641	-90.898%
2026-02-20	17.4100	17.4200	15.5900	15.5900	-7.092%	35	1,658	-90.122%
2026-02-19	16.7900	16.9500	16.6300	16.7800	+1.512%	34	1,670	-90.822%
2026-02-18	16.5900	16.5900	15.5600	16.5300	-2.650%	110	1,700	-90.684%
2026-02-17	17.9300	18.4000	16.7000	16.9800	-2.693%	372	1,700	-90.931%
2026-02-13	18.3200	18.3200	16.3500	17.4500	+1.987%	380	1,669	-91.175%
2026-02-12	15.0900	17.1600	14.9600	17.1100	+14.143%	156	1,669	-90.999%
2026-02-11	14.2700	15.1000	14.2700	14.9900	+4.460%	20	1,673	-89.726%
2026-02-10	15.0200	15.0200	14.2500	14.3500	-0.623%	21	1,672	-89.268%
2026-02-09	16.1500	16.1500	14.3100	14.4400	-4.053%	78	1,671	-89.335%
2026-02-06	17.1000	17.1000	15.0500	15.0500	-12.855%	33	1,664	-89.767%
2026-02-05	17.5000	18.6000	17.2700	17.2700	+7.400%	18	1,662	-91.083%
2026-02-04	16.2000	17.0200	15.9800	16.0800	+6.139%	26	1,658	-90.423%
2026-02-03	15.1500	15.8300	15.1500	15.1500	+9.307%	10	1,643	-89.835%
2026-02-02	13.8300	14.5100	13.6100	13.8600	-2.873%	16	1,639	-88.889%
2026-01-30	13.7800	14.2700	13.7800	14.2700	-3.057%	2	1,634	-89.208%
2026-01-29	14.7200	14.7200	14.7200	14.7200	+10.428%	1	1,632	-89.538%
2026-01-28	12.5700	13.3300	12.5700	13.3300	+2.776%	2	1,635	-88.447%
2026-01-27	12.8700	12.9700	12.8200	12.9700	-1.369%	10	1,634	-88.126%
2026-01-26	13.2700	13.3800	12.8800	13.1500	-2.952%	17	1,628	-88.289%
2026-01-23	13.7600	13.9700	13.5500	13.5500	-0.074%	5	1,627	-88.635%
2026-01-22	13.7300	13.9600	13.3000	13.5600	-8.316%	10	1,624	-88.643%
2026-01-21	15.3500	15.9000	14.5900	14.7900	-8.534%	8	1,629	-89.588%
2026-01-20	15.7300	16.2900	15.2500	16.1700	+14.762%	22	1,627	-90.476%
2026-01-16	14.1800	14.1800	14.0800	14.0900	+3.679%	15	1,639	-89.070%
2026-01-15	13.5900	13.5900	13.5900	13.5900	-7.362%	2	1,639	-88.668%
2026-01-14	14.8000	14.8000	14.6700	14.6700	+7.394%	6	1,639	-89.502%
2026-01-13	13.6600	13.6600	13.6600	13.6600	+1.713%	1	1,633	-88.726%
2026-01-12	13.4300	13.4300	13.4300	13.4300	+2.207%	1	1,633	-88.533%
2026-01-09	13.1400	13.1400	13.1400	13.1400	-8.940%	1	1,632	-88.280%
2026-01-08	14.4300	14.4300	14.4300	14.4300	+4.188%	1	1,631	-89.328%
2026-01-07	13.8500	13.8500	13.8500	13.8500	-4.483%	1	1,631	-88.881%
2026-01-05	14.5000	14.5000	14.5000	14.5000	+1.897%	2	1,630	-89.379%
2025-12-30	14.2300	14.2300	14.2300	14.2300	+1.353%	1	1,630	-89.178%
2025-12-26	13.8900	14.0400	13.8900	14.0400	-0.284%	3	1,630	-89.031%
2025-12-23	14.2500	14.2500	14.0800	14.0800	-4.801%	5	1,630	-89.063%
2025-12-22	14.7900	14.7900	14.7900	14.7900	-4.704%	1	1,633	-89.588%
2025-12-19	15.1500	15.5200	15.1500	15.5200	-4.492%	2	1,633	-90.077%
2025-12-18	16.2500	16.2500	16.2500	16.2500	-0.733%	1	1,632	-90.523%
2025-12-16	16.6200	17.0000	16.3700	16.3700	-0.122%	4	1,631	-90.593%
2025-12-15	17.0000	17.0000	16.3300	16.3900	-0.183%	8	1,631	-90.604%
2025-12-12	15.9300	16.5100	15.9300	16.4200	+6.210%	8	1,632	-90.621%
2025-12-11	15.4600	15.4600	15.4600	15.4600	+0.259%	2	1,632	-90.039%
2025-12-09	15.5100	15.5100	15.4200	15.4200	-2.897%	11	1,632	-90.013%
2025-12-08	15.3000	15.8800	15.3000	15.8800	+4.957%	5	1,621	-90.302%
2025-12-05	15.4700	15.4700	15.0100	15.1300	-5.791%	9	1,618	-89.822%
2025-12-04	16.0000	16.3500	15.9800	16.0600	-0.986%	19	1,620	-90.411%
2025-12-02	16.0000	16.2200	16.0000	16.2200	-2.524%	4	1,604	-90.506%
2025-12-01	16.6400	16.6400	16.6400	16.6400	-1.597%	1	1,601	-90.745%
2025-11-28	16.9100	16.9100	16.9100	16.9100	-2.311%	1	1,601	-90.893%
2025-11-26	17.3100	17.3100	17.3100	17.3100	-6.432%	1	1,602	-91.103%
2025-11-25	18.4900	18.5000	18.4900	18.5000	-16.290%	2	1,602	-91.676%
2025-11-21	23.4100	23.4100	22.1000	22.1000	+4.000%	5	1,604	-93.032%
2025-11-20	21.2500	21.2500	21.2500	21.2500	-1.163%	1	1,604	-92.753%
2025-11-18	21.5900	22.6000	21.5000	21.5000	+1.607%	505	1,603	-92.837%
2025-11-17	21.1000	21.1600	21.1000	21.1600	+20.091%	3	1,344	-92.722%
2025-11-10	17.6200	17.6200	17.6200	17.6200	-10.604%	250	1,345	-91.260%
2025-11-06	19.7100	19.7100	19.7100	19.7100	+9.500%	2	1,117	-92.187%
2025-11-04	18.2300	18.2300	18.0000	18.0000	+9.556%	2	1,117	-91.444%
2025-10-30	16.4300	16.4300	16.4300	16.4300	+2.945%	1	1,116	-90.627%
2025-10-27	15.9300	15.9700	15.9300	15.9600	-14.147%	100	1,025	-90.351%
2025-10-23	18.6200	18.6200	18.5900	18.5900	-3.928%	3	1,025	-91.716%
2025-10-22	19.3500	19.3500	19.3500	19.3500	+6.086%	1	1,025	-92.041%
2025-10-21	18.2400	18.2400	18.2400	18.2400	+1.729%	3	1,025	-91.557%
2025-10-20	18.0200	18.0200	17.9300	17.9300	-11.935%	43	1,025	-91.411%
2025-10-17	20.3600	20.3600	20.3600	20.3600	-6.477%	2	1,062	-92.436%
2025-10-16	21.7700	21.7700	21.7700	21.7700	+12.681%	1	1,064	-92.926%
2025-10-15	19.2800	19.3200	19.2800	19.3200	-5.572%	3	1,065	-92.029%
2025-10-14	20.4600	20.4600	20.4600	20.4600	-5.146%	1	1,068	-92.473%
2025-10-10	18.1100	21.5700	18.1100	21.5700	+17.933%	14	1,068	-92.860%
2025-10-09	18.2800	18.2900	18.2600	18.2900	+0.329%	12	1,057	-91.580%
2025-10-06	18.2300	18.2300	18.2300	18.2300	+0.718%	30	1,053	-91.552%
2025-10-02	18.2200	18.4800	18.1000	18.1000	-0.822%	6	1,053	-91.492%
2025-10-01	18.2500	18.2500	18.2500	18.2500	-0.164%	1	1,054	-91.562%
2025-09-29	18.2800	18.2800	18.2800	18.2800	-6.208%	2	1,055	-91.575%
2025-09-26	19.4100	19.4900	19.4100	19.4900	-4.226%	3	1,057	-92.099%
2025-09-25	19.8500	20.3500	19.8500	20.3500	+10.658%	11	1,056	-92.432%
2025-09-18	18.3900	18.3900	18.3900	18.3900	-6.602%	1	1,045	-91.626%
2025-09-12	19.6900	19.6900	19.6900	19.6900	-2.283%	1	1,046	-92.179%
2025-09-10	20.1500	20.1500	20.1500	20.1500	-2.798%	1	1,045	-92.357%
2025-09-08	20.7300	20.7300	20.7300	20.7300	+1.468%	1	1,046	-92.571%
2025-09-05	20.4300	20.4300	20.4300	20.4300	-8.754%	1	1,045	-92.462%
2025-08-29	22.3900	22.3900	22.3900	22.3900	+2.518%	1	1,045	-93.122%
2025-08-22	21.8400	21.8400	21.8400	21.8400	+2.583%	3	1,045	-92.949%
2025-08-19	21.2900	21.2900	21.2900	21.2900	+0.519%	1	1,048	-92.767%
2025-08-15	21.1000	21.1800	21.1000	21.1800	+1.827%	4	1,047	-92.729%
2025-08-13	20.8000	20.8000	20.8000	20.8000	-0.905%	1	1,043	-92.596%
2025-08-12	22.1000	22.1000	20.9900	20.9900	-4.548%	7	1,043	-92.663%
2025-08-08	21.9900	21.9900	21.9900	21.9900	-4.888%	4	1,050	-92.997%
2025-08-07	23.1200	23.1200	23.1200	23.1200	-12.058%	1	1,046	-93.339%
2025-08-01	26.2900	26.2900	26.2900	26.2900	+3.463%	7	1,045	-94.142%
2025-07-15	25.4100	25.4100	25.4100	25.4100	-3.567%	4	1,052	-93.939%
2025-07-11	26.3500	26.3500	26.3500	26.3500	-0.189%	1	1,052	-94.156%
2025-07-09	26.4000	26.4000	26.4000	26.4000	-3.084%	1	1,052	-94.167%
2025-07-08	27.2400	27.2400	27.2400	27.2400	+3.851%	1	1,052	-94.347%
2025-07-03	26.2300	26.2300	26.2300	26.2300	-7.314%	1	1,051	-94.129%
2025-07-02	28.3000	28.3000	28.3000	28.3000	+0.212%	2	1,051	-94.558%
2025-07-01	27.9500	28.2400	27.9100	28.2400	+2.691%	80	1,053	-94.547%
2025-06-30	27.5000	27.5000	27.5000	27.5000	-4.514%	9	1,053	-94.400%
2025-06-27	28.8000	28.8000	28.8000	28.8000	-0.655%	2	1,062	-94.653%
2025-06-26	28.9900	28.9900	28.9900	28.9900	-4.165%	1	1,060	-94.688%
2025-06-25	29.6300	30.2500	29.6300	30.2500	+0.066%	4	1,061	-94.909%
2025-06-24	30.5000	30.5000	30.2300	30.2300	-8.863%	4	1,061	-94.906%
2025-06-18	33.2000	33.2000	33.1700	33.1700	+2.630%	30	1,077	-95.357%
2025-06-16	32.1700	32.3300	32.1500	32.3200	-4.123%	122	1,077	-95.235%
2025-06-13	33.8300	33.8300	33.7100	33.7100	+5.443%	6	1,081	-95.432%
2025-06-11	31.9700	31.9700	31.9700	31.9700	-2.411%	1	1,081	-95.183%
2025-06-10	32.7600	32.7600	32.7600	32.7600	-2.355%	2	1,081	-95.299%
2025-06-06	33.5500	33.5500	33.5500	33.5500	-2.357%	2	1,083	-95.410%
2025-06-03	34.3600	34.3600	34.3600	34.3600	-6.554%	1	1,083	-95.518%
2025-06-02	37.0000	37.0000	36.7700	36.7700	-7.100%	4	1,084	-95.812%
2025-05-21	39.5800	39.5800	39.5800	39.5800	+6.886%	4	1,085	-96.109%
2025-05-20	37.0600	37.0600	37.0300	37.0300	+0.652%	2	1,085	-95.841%
2025-05-19	36.7900	36.7900	36.7900	36.7900	+2.479%	1	1,087	-95.814%
2025-05-16	35.9000	35.9000	35.9000	35.9000	-3.182%	4	1,088	-95.710%
2025-05-14	36.8000	37.0900	36.8000	37.0800	-5.936%	4	1,088	-95.847%
2025-05-13	39.4200	39.4200	39.4200	39.4200	-3.548%	1	1,091	-96.093%
2025-05-12	42.3500	42.4300	40.3200	40.8700	-17.434%	42	1,091	-96.232%
2025-05-09	49.0600	49.5000	49.0600	49.5000	+3.125%	8	1,100	-96.889%
2025-05-08	48.4000	48.4000	48.0000	48.0000	-7.390%	3	1,099	-96.792%
2025-05-06	51.8300	51.8300	51.8300	51.8300	+5.324%	1	1,096	-97.029%
2025-05-02	49.6000	49.6000	48.8800	49.2100	-14.699%	34	1,097	-96.871%
2025-04-30	57.6900	57.6900	57.6900	57.6900	+2.305%	1	1,081	-97.331%
2025-04-25	57.9100	57.9100	56.3900	56.3900	-21.822%	22	1,082	-97.269%
2025-04-22	72.1300	72.1300	72.1300	72.1300	+4.234%	2	1,072	-97.865%
2025-04-17	69.8400	69.8400	69.2000	69.2000	-5.075%	2	1,072	-97.775%
2025-04-16	72.9000	72.9000	72.9000	72.9000	+15.403%	1	1,072	-97.888%
2025-04-15	63.1700	63.1700	63.1700	63.1700	+2.151%	1	1,073	-97.562%
2025-04-14	61.8400	61.8400	61.8400	61.8400	-9.511%	2	1,072	-97.510%
2025-04-10	65.5900	68.3400	65.5600	68.3400	+8.978%	4	1,074	-97.747%
2025-04-09	85.1800	85.1800	56.0000	62.7100	-10.414%	8	1,073	-97.544%
2025-04-08	71.0000	71.0000	70.0000	70.0000	-14.634%	6	1,073	-97.800%
2025-04-07	90.0000	90.0000	81.7200	82.0000	+5.861%	17	1,075	-98.122%
2025-04-04	70.4900	78.2500	70.4900	77.4600	+27.864%	32	1,079	-98.012%
2025-04-03	59.6600	62.1300	59.4800	60.5800	+17.018%	5	1,079	-97.458%
2025-04-01	51.7400	51.7700	51.7400	51.7700	-6.535%	10	1,078	-97.025%
2025-03-31	55.9000	55.9200	55.1700	55.3900	+3.707%	20	1,078	-97.220%
2025-03-28	52.2300	53.4100	52.2300	53.4100	+15.706%	10	1,083	-97.117%
2025-03-27	47.2300	47.2300	46.1600	46.1600	+6.976%	3	1,085	-96.664%
2025-03-25	43.1500	43.1500	43.1500	43.1500	-1.394%	1	1,082	-96.431%
2025-03-24	45.3400	45.3400	43.6300	43.7600	-13.586%	103	1,081	-96.481%
2025-03-21	50.6400	50.6400	50.6400	50.6400	+5.171%	8	1,071	-96.959%
2025-03-20	48.1500	48.1500	48.1500	48.1500	+0.042%	1	1,071	-96.802%
2025-03-19	49.5800	49.6000	48.1300	48.1300	+1.113%	10	1,071	-96.800%
2025-03-17	49.7600	50.1700	47.6000	47.6000	-6.575%	8	1,065	-96.765%
2025-03-14	51.7800	51.7800	50.9500	50.9500	-4.481%	6	1,064	-96.977%
2025-03-13	53.3400	53.3400	53.3400	53.3400	-1.949%	2	1,060	-97.113%
2025-03-12	51.7300	54.7700	51.7300	54.4000	-1.252%	6	1,060	-97.169%
2025-03-11	56.2100	56.2500	55.0900	55.0900	+2.037%	7	1,056	-97.205%
2025-03-10	52.0100	55.3600	52.0100	53.9900	+17.370%	14	1,053	-97.148%
2025-03-07	49.6000	50.0000	46.0000	46.0000	-4.663%	32	1,062	-96.652%
2025-03-06	45.5000	48.2500	43.5100	48.2500	+9.909%	11	1,061	-96.808%
2025-03-05	43.9000	43.9000	43.9000	43.9000	-0.363%	700	1,062	-96.492%
2025-03-04	45.7700	48.4400	44.0600	44.0600	+5.685%	9	362	-96.505%
2025-02-28	41.9300	41.9300	41.6900	41.6900	+9.711%	8	359	-96.306%
2025-02-26	38.0000	38.0000	38.0000	38.0000	+6.234%	1	359	-95.947%
2025-02-24	35.7700	35.7700	35.7700	35.7700	+7.160%	2	358	-95.695%
2025-02-21	33.3800	33.3800	33.3800	33.3800	+9.479%	6	360	-95.386%
2025-02-20	30.4900	30.4900	30.4900	30.4900	0.000%	1	357	-94.949%
2025-02-19	30.4900	30.4900	30.4900	30.4900	-2.432%	1	356	-94.949%
2025-02-14	31.7100	31.7100	31.2500	31.2500	-3.131%	6	354	-95.072%
2025-02-13	32.2600	32.2600	32.2600	32.2600	-1.646%	2	354	-95.226%
2025-02-11	33.6200	33.6200	32.8000	32.8000	-1.885%	2	354	-95.305%
2025-02-10	33.4300	33.4300	33.4300	33.4300	-0.060%	1	353	-95.393%
2025-02-07	33.4500	33.4500	33.4500	33.4500	-6.954%	4	354	-95.396%
2025-02-03	38.1600	38.1600	35.9500	35.9500	+7.958%	7	356	-95.716%
2025-01-31	33.4800	34.1900	33.3000	33.3000	-13.506%	8	353	-95.375%
2025-01-27	38.5000	38.5000	38.5000	38.5000	+7.123%	1	355	-96.000%
2025-01-17	35.9400	35.9400	35.9400	35.9400	-2.865%	4	355	-95.715%
2025-01-16	37.0000	37.0000	37.0000	37.0000	+1.010%	1	355	-95.838%
2025-01-15	36.6300	36.6300	36.6300	36.6300	-12.305%	1	355	-95.796%
2025-01-14	42.0600	42.0600	41.7700	41.7700	-2.860%	3	355	-96.313%
2025-01-13	43.0000	43.0000	43.0000	43.0000	+7.125%	5	353	-96.419%
2025-01-10	40.6100	40.6100	40.1400	40.1400	+1.646%	8	358	-96.163%
2025-01-08	38.9300	39.4900	38.9300	39.4900	+1.936%	4	358	-96.100%
2025-01-07	38.7400	38.7400	38.7400	38.7400	+2.595%	2	358	-96.025%
2025-01-03	37.7600	37.7600	37.7600	37.7600	-6.811%	2	358	-95.922%
2025-01-02	39.0000	40.5200	38.3200	40.5200	+2.349%	3	357	-96.199%
2024-12-31	38.0000	39.7200	37.9000	39.5900	+7.552%	18	350	-96.110%
2024-12-30	40.4600	40.4600	36.8100	36.8100	+5.171%	10	350	-95.816%
2024-12-27	35.0000	35.0000	35.0000	35.0000	+3.336%	2	340	-95.600%
2024-12-26	33.8700	33.8700	33.8700	33.8700	-0.382%	1	339	-95.453%
2024-12-16	33.1000	34.0000	33.1000	34.0000	+0.029%	3	338	-95.471%
2024-12-13	33.9900	33.9900	33.9900	33.9900	-0.904%	2	336	-95.469%
2024-12-12	34.2600	34.3000	34.2600	34.3000	+0.734%	2	335	-95.510%
2024-12-11	34.0500	34.0500	34.0500	34.0500	-3.868%	1	336	-95.477%
2024-12-10	35.4200	35.4200	35.4200	35.4200	-0.729%	1	337	-95.652%
2024-12-02	35.6800	35.6800	35.6800	35.6800	-4.471%	1	336	-95.684%
2024-11-26	37.3900	37.3900	37.3500	37.3500	-4.231%	250	336	-95.877%
2024-11-22	39.0000	39.0000	39.0000	39.0000	-3.202%	12	178	-96.051%
2024-11-21	40.2900	40.2900	40.2900	40.2900	-8.432%	2	170	-96.178%
2024-11-15	40.8000	44.0000	40.8000	44.0000	+13.402%	4	170	-96.500%
2024-11-14	38.8000	38.8000	38.8000	38.8000	+4.950%	1	171	-96.031%
2024-11-11	36.9700	36.9700	36.9700	36.9700	-3.447%	10	170	-95.834%
2024-11-07	38.2900	38.2900	38.2900	38.2900	-4.275%	5	180	-95.978%
2024-11-06	41.6000	41.6000	40.0000	40.0000	-11.465%	6	175	-96.150%
2024-11-05	46.0000	46.0000	45.1800	45.1800	-7.758%	9	170	-96.591%
2024-11-04	48.1900	48.9800	48.1900	48.9800	-0.467%	39	162	-96.856%
2024-10-31	48.3000	49.2100	48.3000	49.2100	+9.844%	21	141	-96.871%
2024-10-28	44.5500	44.8000	44.5500	44.8000	+1.243%	2	133	-96.563%
2024-10-25	43.6900	44.2700	43.6900	44.2500	-8.385%	280	132	-96.520%
2024-10-23	45.3000	48.3000	45.3000	48.3000	+5.412%	11	49	-96.812%
2024-10-22	45.8200	45.8200	45.8200	45.8200	+0.970%	2	38	-96.639%
2024-10-21	45.2500	45.4500	45.1900	45.3800	-1.775%	53	36	-96.606%
2024-10-17	46.2000	46.2000	46.2000	46.2000	-3.206%	1	20	-96.667%
2024-10-15	47.7300	47.7300	47.7300	47.7300	+6.067%	1	20	-96.774%
2024-10-14	45.0000	45.0000	45.0000	45.0000	-4.418%	8	20	-96.578%
2024-10-09	47.5000	47.5000	47.0800	47.0800	-1.917%	6	20	-96.729%
2024-10-08	48.7500	48.7500	48.0000	48.0000	-4.268%	2	14	-96.792%
2024-10-07	50.1400	50.1400	50.1400	50.1400	+2.327%	1	13	-96.929%
2024-09-27	49.0000	49.0000	49.0000	49.0000	+0.637%	2	12	-96.857%
2024-09-26	47.3700	48.6900	47.3700	48.6900	-6.706%	10	11	-96.837%
2024-09-19	52.1900	52.1900	52.1900	52.1900	0.000%	1	1	-97.049%