Dark

QQQ20270115P490
QQQ Jan 15 2027 490.00 Put (QQQ270115P00490000)
option OPRA

EOD

Aug 5, 2026

3.40-3.955%(-0.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.4000	3.4000	3.4000	3.4000	-3.955%	10	1,862	0.000%
2026-08-04	3.7700	3.7900	3.5400	3.5400	-16.901%	33	1,862	-3.955%
2026-08-03	4.3000	4.3000	4.2600	4.2600	-20.818%	12	1,860	-20.188%
2026-07-30	5.3800	5.3800	5.3800	5.3800	-12.662%	3	1,860	-36.803%
2026-07-29	6.1600	6.1600	6.1600	6.1600	+1.650%	2	1,860	-44.805%
2026-07-27	6.0600	6.0600	6.0600	6.0600	+1.000%	1	1,859	-43.894%
2026-07-24	6.0000	6.0000	6.0000	6.0000	+18.577%	2	1,859	-43.333%
2026-07-21	5.1600	5.1600	5.0600	5.0600	-10.124%	11	1,858	-32.806%
2026-07-20	5.6900	5.6900	5.4600	5.6300	-1.054%	25	1,859	-39.609%
2026-07-17	5.9300	6.0800	5.6900	5.6900	+8.588%	3	1,859	-40.246%
2026-07-16	5.2400	5.2500	5.2400	5.2400	+1.748%	10	1,859	-35.115%
2026-07-14	5.1500	5.1500	5.1500	5.1500	-4.453%	1	1,869	-33.981%
2026-07-13	5.3900	5.3900	5.3900	5.3900	-9.412%	1	1,870	-36.920%
2026-07-08	5.9500	5.9500	5.9500	5.9500	-2.619%	1	1,869	-42.857%
2026-07-02	6.1300	6.2000	6.1100	6.1100	+13.993%	5	1,874	-44.354%
2026-06-30	5.5000	5.5000	5.3500	5.3600	-5.634%	13	1,874	-36.567%
2026-06-29	6.0000	6.2000	5.6800	5.6800	-13.017%	11	1,864	-40.141%
2026-06-26	6.7500	6.8100	6.3000	6.5300	+1.240%	50	1,868	-47.933%
2026-06-25	7.3500	7.3500	6.4500	6.4500	-10.665%	6	1,863	-47.287%
2026-06-24	7.0900	7.2300	6.9500	7.2200	-3.862%	28	1,863	-52.909%
2026-06-23	7.3100	7.5100	6.9600	7.5100	+27.073%	17	1,848	-54.727%
2026-06-22	5.5600	5.9100	5.5600	5.9100	+0.510%	11	1,833	-42.470%
2026-06-18	5.8800	6.0700	5.7500	5.8800	-4.854%	17	1,817	-42.177%
2026-06-17	6.0400	6.1800	6.0400	6.1800	+8.995%	18	1,817	-44.984%
2026-06-16	5.6700	5.6700	5.6700	5.6700	+6.379%	1	1,817	-40.035%
2026-06-15	5.4400	5.4400	5.3300	5.3300	-18.000%	10	1,803	-36.210%
2026-06-12	6.6700	6.6700	6.4700	6.5000	-18.136%	16	1,803	-47.692%
2026-06-10	8.2900	8.2900	7.9400	7.9400	+11.831%	21	1,803	-57.179%
2026-06-09	7.3600	8.5500	7.1000	7.1000	+10.938%	15	1,804	-52.113%
2026-06-08	6.5100	6.5100	6.4000	6.4000	-13.863%	3	1,791	-46.875%
2026-06-05	5.5800	7.4300	5.5800	7.4300	+35.091%	63	1,788	-54.240%
2026-06-04	5.5000	5.5000	5.5000	5.5000	+4.762%	9	1,755	-38.182%
2026-06-03	5.2500	5.2500	5.2500	5.2500	0.000%	1	1,752	-35.238%
2026-06-01	5.1900	5.3200	5.1900	5.2500	-4.372%	69	1,753	-35.238%
2026-05-29	5.3300	5.4900	5.3300	5.4900	-3.175%	102	1,765	-38.069%
2026-05-27	5.6700	5.6700	5.6700	5.6700	-0.351%	6	1,712	-40.035%
2026-05-26	5.6900	5.6900	5.6900	5.6900	-10.815%	1	1,706	-40.246%
2026-05-21	6.3800	6.3800	6.3800	6.3800	-8.596%	1	1,706	-46.708%
2026-05-19	7.2600	7.2600	6.8200	6.9800	-5.163%	6	1,706	-51.289%
2026-05-15	7.3600	7.3600	7.3600	7.3600	+11.011%	2	1,704	-53.804%
2026-05-14	6.7100	6.7100	6.6300	6.6300	-4.191%	12	1,704	-48.718%
2026-05-13	6.8500	6.9200	6.8500	6.9200	-1.001%	2	1,704	-50.867%
2026-05-12	7.1000	7.1500	6.9200	6.9900	+1.304%	22	1,704	-51.359%
2026-05-11	6.9000	6.9000	6.8000	6.9000	-2.266%	8	1,704	-50.725%
2026-05-08	7.0600	7.0600	7.0600	7.0600	-6.117%	1	1,711	-51.841%
2026-05-06	7.6800	7.6800	7.5200	7.5200	-4.930%	6	1,710	-54.787%
2026-05-05	7.9100	7.9100	7.9100	7.9100	-1.739%	1	1,711	-57.016%
2026-05-04	8.0500	8.0500	8.0500	8.0500	-2.895%	17	1,711	-57.764%
2026-05-01	8.3400	8.3400	8.2900	8.2900	-1.777%	2	1,727	-58.987%
2026-04-30	9.1700	9.1700	8.4400	8.4400	-10.688%	64	1,727	-59.716%
2026-04-29	9.4500	9.4500	9.4500	9.4500	-0.631%	1	1,729	-64.021%
2026-04-28	9.6200	9.7100	9.5100	9.5100	+4.391%	56	1,729	-64.248%
2026-04-27	9.4000	9.4000	9.1100	9.1100	-0.110%	21	1,726	-62.678%
2026-04-24	9.4800	9.4800	9.1200	9.1200	-11.713%	15	1,728	-62.719%
2026-04-23	10.3300	10.3300	10.3300	10.3300	+4.238%	1	1,732	-67.086%
2026-04-22	9.9100	9.9100	9.9100	9.9100	-6.773%	1	1,732	-65.691%
2026-04-21	10.4200	10.6300	10.4200	10.6300	+6.620%	2	1,731	-68.015%
2026-04-17	9.9700	9.9700	9.9700	9.9700	-5.138%	1	1,731	-65.898%
2026-04-16	10.6500	10.6500	10.5100	10.5100	-5.486%	3	1,731	-67.650%
2026-04-15	11.1800	11.3500	11.1000	11.1200	-1.593%	28	1,729	-69.424%
2026-04-14	11.4000	11.4000	11.1800	11.3000	-8.944%	9	1,724	-69.912%
2026-04-13	12.9100	12.9100	12.4100	12.4100	-5.339%	20	1,725	-72.603%
2026-04-10	13.1100	13.1100	13.1100	13.1100	-2.889%	2	1,725	-74.066%
2026-04-09	14.7300	14.7300	13.4500	13.5000	-8.537%	15	1,727	-74.815%
2026-04-08	13.6000	14.7600	13.6000	14.7600	-20.216%	24	1,727	-76.965%
2026-04-07	18.2300	18.9900	18.2300	18.5000	+6.139%	4	1,728	-81.622%
2026-04-06	17.3200	17.4300	17.3200	17.4300	-8.552%	4	1,725	-80.493%
2026-04-02	20.9200	20.9200	19.0600	19.0600	+1.599%	3	1,723	-82.162%
2026-04-01	18.8500	18.8500	18.6500	18.7600	-7.813%	7	1,723	-81.876%
2026-03-31	22.5500	22.5500	20.2000	20.3500	-19.882%	70	1,719	-83.292%
2026-03-30	23.5500	25.4000	23.5500	25.4000	+11.257%	17	1,734	-86.614%
2026-03-27	22.5900	23.3400	22.3100	22.8300	+6.137%	13	1,735	-85.107%
2026-03-26	19.4600	21.5100	19.4600	21.5100	+14.233%	32	1,743	-84.193%
2026-03-25	18.0000	19.4200	18.0000	18.8300	-3.188%	93	1,742	-81.944%
2026-03-24	19.3600	19.5500	19.0800	19.4500	+5.022%	49	1,717	-82.519%
2026-03-23	18.1500	18.6300	18.1500	18.5200	-7.075%	38	1,702	-81.641%
2026-03-20	20.0400	20.0400	19.4400	19.9300	+1.270%	15	1,708	-82.940%
2026-03-19	20.1200	20.1200	19.6800	19.6800	+8.251%	20	1,717	-82.724%
2026-03-18	17.1300	18.1800	17.1000	18.1800	+8.862%	14	1,707	-81.298%
2026-03-17	16.7700	16.7700	16.7000	16.7000	-2.567%	16	1,708	-79.641%
2026-03-16	17.1400	17.1400	17.1400	17.1400	-8.538%	6	1,716	-80.163%
2026-03-13	17.6000	19.2000	17.6000	18.7400	+4.111%	331	1,716	-81.857%
2026-03-12	17.8400	18.3400	17.6800	18.0000	+8.108%	37	1,706	-81.111%
2026-03-11	16.1700	16.9900	16.1700	16.6500	+6.390%	122	1,796	-79.580%
2026-03-10	15.9200	15.9200	15.6500	15.6500	-14.294%	4	1,814	-78.275%
2026-03-09	18.2600	18.2600	18.2600	18.2600	-0.761%	1	1,817	-81.380%
2026-03-06	18.1500	18.4000	17.5500	18.4000	+8.045%	31	1,817	-81.522%
2026-03-05	16.1000	17.1300	16.0000	17.0300	+13.458%	13	1,818	-80.035%
2026-03-04	16.4800	16.5800	14.9900	15.0100	-14.130%	87	1,814	-77.348%
2026-03-03	18.4500	18.9800	17.4800	17.4800	+9.250%	76	1,794	-80.549%
2026-03-02	17.0400	18.8300	16.0000	16.0000	-2.795%	77	1,810	-78.750%
2026-02-27	16.6600	16.6600	16.0300	16.4600	+2.875%	135	1,825	-79.344%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+8.181%	8	1,725	-78.750%
2026-02-25	15.0000	15.1500	14.6900	14.7900	-11.543%	66	1,736	-77.011%
2026-02-24	17.6500	17.6500	15.7500	16.7200	-1.182%	188	1,736	-79.665%
2026-02-23	16.0300	17.5400	16.0300	16.9200	+8.531%	70	1,641	-79.905%
2026-02-20	17.4100	17.4200	15.5900	15.5900	-7.092%	35	1,658	-78.191%
2026-02-19	16.7900	16.9500	16.6300	16.7800	+1.512%	34	1,670	-79.738%
2026-02-18	16.5900	16.5900	15.5600	16.5300	-2.650%	110	1,700	-79.431%
2026-02-17	17.9300	18.4000	16.7000	16.9800	-2.693%	372	1,700	-79.976%
2026-02-13	18.3200	18.3200	16.3500	17.4500	+1.987%	380	1,669	-80.516%
2026-02-12	15.0900	17.1600	14.9600	17.1100	+14.143%	156	1,669	-80.129%
2026-02-11	14.2700	15.1000	14.2700	14.9900	+4.460%	20	1,673	-77.318%
2026-02-10	15.0200	15.0200	14.2500	14.3500	-0.623%	21	1,672	-76.307%
2026-02-09	16.1500	16.1500	14.3100	14.4400	-4.053%	78	1,671	-76.454%
2026-02-06	17.1000	17.1000	15.0500	15.0500	-12.855%	33	1,664	-77.409%
2026-02-05	17.5000	18.6000	17.2700	17.2700	+7.400%	18	1,662	-80.313%
2026-02-04	16.2000	17.0200	15.9800	16.0800	+6.139%	26	1,658	-78.856%
2026-02-03	15.1500	15.8300	15.1500	15.1500	+9.307%	10	1,643	-77.558%
2026-02-02	13.8300	14.5100	13.6100	13.8600	-2.873%	16	1,639	-75.469%
2026-01-30	13.7800	14.2700	13.7800	14.2700	-3.057%	2	1,634	-76.174%
2026-01-29	14.7200	14.7200	14.7200	14.7200	+10.428%	1	1,632	-76.902%
2026-01-28	12.5700	13.3300	12.5700	13.3300	+2.776%	2	1,635	-74.494%
2026-01-27	12.8700	12.9700	12.8200	12.9700	-1.369%	10	1,634	-73.786%
2026-01-26	13.2700	13.3800	12.8800	13.1500	-2.952%	17	1,628	-74.144%
2026-01-23	13.7600	13.9700	13.5500	13.5500	-0.074%	5	1,627	-74.908%
2026-01-22	13.7300	13.9600	13.3000	13.5600	-8.316%	10	1,624	-74.926%
2026-01-21	15.3500	15.9000	14.5900	14.7900	-8.534%	8	1,629	-77.011%
2026-01-20	15.7300	16.2900	15.2500	16.1700	+14.762%	22	1,627	-78.973%
2026-01-16	14.1800	14.1800	14.0800	14.0900	+3.679%	15	1,639	-75.869%
2026-01-15	13.5900	13.5900	13.5900	13.5900	-7.362%	2	1,639	-74.982%
2026-01-14	14.8000	14.8000	14.6700	14.6700	+7.394%	6	1,639	-76.823%
2026-01-13	13.6600	13.6600	13.6600	13.6600	+1.713%	1	1,633	-75.110%
2026-01-12	13.4300	13.4300	13.4300	13.4300	+2.207%	1	1,633	-74.684%
2026-01-09	13.1400	13.1400	13.1400	13.1400	-8.940%	1	1,632	-74.125%
2026-01-08	14.4300	14.4300	14.4300	14.4300	+4.188%	1	1,631	-76.438%
2026-01-07	13.8500	13.8500	13.8500	13.8500	-4.483%	1	1,631	-75.451%
2026-01-05	14.5000	14.5000	14.5000	14.5000	+1.897%	2	1,630	-76.552%
2025-12-30	14.2300	14.2300	14.2300	14.2300	+1.353%	1	1,630	-76.107%
2025-12-26	13.8900	14.0400	13.8900	14.0400	-0.284%	3	1,630	-75.783%
2025-12-23	14.2500	14.2500	14.0800	14.0800	-4.801%	5	1,630	-75.852%
2025-12-22	14.7900	14.7900	14.7900	14.7900	-4.704%	1	1,633	-77.011%
2025-12-19	15.1500	15.5200	15.1500	15.5200	-4.492%	2	1,633	-78.093%
2025-12-18	16.2500	16.2500	16.2500	16.2500	-0.733%	1	1,632	-79.077%
2025-12-16	16.6200	17.0000	16.3700	16.3700	-0.122%	4	1,631	-79.230%
2025-12-15	17.0000	17.0000	16.3300	16.3900	-0.183%	8	1,631	-79.256%
2025-12-12	15.9300	16.5100	15.9300	16.4200	+6.210%	8	1,632	-79.294%
2025-12-11	15.4600	15.4600	15.4600	15.4600	+0.259%	2	1,632	-78.008%
2025-12-09	15.5100	15.5100	15.4200	15.4200	-2.897%	11	1,632	-77.951%
2025-12-08	15.3000	15.8800	15.3000	15.8800	+4.957%	5	1,621	-78.589%
2025-12-05	15.4700	15.4700	15.0100	15.1300	-5.791%	9	1,618	-77.528%
2025-12-04	16.0000	16.3500	15.9800	16.0600	-0.986%	19	1,620	-78.829%
2025-12-02	16.0000	16.2200	16.0000	16.2200	-2.524%	4	1,604	-79.038%
2025-12-01	16.6400	16.6400	16.6400	16.6400	-1.597%	1	1,601	-79.567%
2025-11-28	16.9100	16.9100	16.9100	16.9100	-2.311%	1	1,601	-79.894%
2025-11-26	17.3100	17.3100	17.3100	17.3100	-6.432%	1	1,602	-80.358%
2025-11-25	18.4900	18.5000	18.4900	18.5000	-16.290%	2	1,602	-81.622%
2025-11-21	23.4100	23.4100	22.1000	22.1000	+4.000%	5	1,604	-84.615%
2025-11-20	21.2500	21.2500	21.2500	21.2500	-1.163%	1	1,604	-84.000%
2025-11-18	21.5900	22.6000	21.5000	21.5000	+1.607%	505	1,603	-84.186%
2025-11-17	21.1000	21.1600	21.1000	21.1600	+20.091%	3	1,344	-83.932%
2025-11-10	17.6200	17.6200	17.6200	17.6200	-10.604%	250	1,345	-80.704%
2025-11-06	19.7100	19.7100	19.7100	19.7100	+9.500%	2	1,117	-82.750%
2025-11-04	18.2300	18.2300	18.0000	18.0000	+9.556%	2	1,117	-81.111%
2025-10-30	16.4300	16.4300	16.4300	16.4300	+2.945%	1	1,116	-79.306%
2025-10-27	15.9300	15.9700	15.9300	15.9600	-14.147%	100	1,025	-78.697%
2025-10-23	18.6200	18.6200	18.5900	18.5900	-3.928%	3	1,025	-81.711%
2025-10-22	19.3500	19.3500	19.3500	19.3500	+6.086%	1	1,025	-82.429%
2025-10-21	18.2400	18.2400	18.2400	18.2400	+1.729%	3	1,025	-81.360%
2025-10-20	18.0200	18.0200	17.9300	17.9300	-11.935%	43	1,025	-81.037%
2025-10-17	20.3600	20.3600	20.3600	20.3600	-6.477%	2	1,062	-83.301%
2025-10-16	21.7700	21.7700	21.7700	21.7700	+12.681%	1	1,064	-84.382%
2025-10-15	19.2800	19.3200	19.2800	19.3200	-5.572%	3	1,065	-82.402%
2025-10-14	20.4600	20.4600	20.4600	20.4600	-5.146%	1	1,068	-83.382%
2025-10-10	18.1100	21.5700	18.1100	21.5700	+17.933%	14	1,068	-84.237%
2025-10-09	18.2800	18.2900	18.2600	18.2900	+0.329%	12	1,057	-81.411%
2025-10-06	18.2300	18.2300	18.2300	18.2300	+0.718%	30	1,053	-81.349%
2025-10-02	18.2200	18.4800	18.1000	18.1000	-0.822%	6	1,053	-81.215%
2025-10-01	18.2500	18.2500	18.2500	18.2500	-0.164%	1	1,054	-81.370%
2025-09-29	18.2800	18.2800	18.2800	18.2800	-6.208%	2	1,055	-81.400%
2025-09-26	19.4100	19.4900	19.4100	19.4900	-4.226%	3	1,057	-82.555%
2025-09-25	19.8500	20.3500	19.8500	20.3500	+10.658%	11	1,056	-83.292%
2025-09-18	18.3900	18.3900	18.3900	18.3900	-6.602%	1	1,045	-81.512%
2025-09-12	19.6900	19.6900	19.6900	19.6900	-2.283%	1	1,046	-82.732%
2025-09-10	20.1500	20.1500	20.1500	20.1500	-2.798%	1	1,045	-83.127%
2025-09-08	20.7300	20.7300	20.7300	20.7300	+1.468%	1	1,046	-83.599%
2025-09-05	20.4300	20.4300	20.4300	20.4300	-8.754%	1	1,045	-83.358%
2025-08-29	22.3900	22.3900	22.3900	22.3900	+2.518%	1	1,045	-84.815%
2025-08-22	21.8400	21.8400	21.8400	21.8400	+2.583%	3	1,045	-84.432%
2025-08-19	21.2900	21.2900	21.2900	21.2900	+0.519%	1	1,048	-84.030%
2025-08-15	21.1000	21.1800	21.1000	21.1800	+1.827%	4	1,047	-83.947%
2025-08-13	20.8000	20.8000	20.8000	20.8000	-0.905%	1	1,043	-83.654%
2025-08-12	22.1000	22.1000	20.9900	20.9900	-4.548%	7	1,043	-83.802%
2025-08-08	21.9900	21.9900	21.9900	21.9900	-4.888%	4	1,050	-84.538%
2025-08-07	23.1200	23.1200	23.1200	23.1200	-12.058%	1	1,046	-85.294%
2025-08-01	26.2900	26.2900	26.2900	26.2900	+3.463%	7	1,045	-87.067%
2025-07-15	25.4100	25.4100	25.4100	25.4100	-3.567%	4	1,052	-86.619%
2025-07-11	26.3500	26.3500	26.3500	26.3500	-0.189%	1	1,052	-87.097%
2025-07-09	26.4000	26.4000	26.4000	26.4000	-3.084%	1	1,052	-87.121%
2025-07-08	27.2400	27.2400	27.2400	27.2400	+3.851%	1	1,052	-87.518%
2025-07-03	26.2300	26.2300	26.2300	26.2300	-7.314%	1	1,051	-87.038%
2025-07-02	28.3000	28.3000	28.3000	28.3000	+0.212%	2	1,051	-87.986%
2025-07-01	27.9500	28.2400	27.9100	28.2400	+2.691%	80	1,053	-87.960%
2025-06-30	27.5000	27.5000	27.5000	27.5000	-4.514%	9	1,053	-87.636%
2025-06-27	28.8000	28.8000	28.8000	28.8000	-0.655%	2	1,062	-88.194%
2025-06-26	28.9900	28.9900	28.9900	28.9900	-4.165%	1	1,060	-88.272%
2025-06-25	29.6300	30.2500	29.6300	30.2500	+0.066%	4	1,061	-88.760%
2025-06-24	30.5000	30.5000	30.2300	30.2300	-8.863%	4	1,061	-88.753%
2025-06-18	33.2000	33.2000	33.1700	33.1700	+2.630%	30	1,077	-89.750%
2025-06-16	32.1700	32.3300	32.1500	32.3200	-4.123%	122	1,077	-89.480%
2025-06-13	33.8300	33.8300	33.7100	33.7100	+5.443%	6	1,081	-89.914%
2025-06-11	31.9700	31.9700	31.9700	31.9700	-2.411%	1	1,081	-89.365%
2025-06-10	32.7600	32.7600	32.7600	32.7600	-2.355%	2	1,081	-89.621%
2025-06-06	33.5500	33.5500	33.5500	33.5500	-2.357%	2	1,083	-89.866%
2025-06-03	34.3600	34.3600	34.3600	34.3600	-6.554%	1	1,083	-90.105%
2025-06-02	37.0000	37.0000	36.7700	36.7700	-7.100%	4	1,084	-90.753%
2025-05-21	39.5800	39.5800	39.5800	39.5800	+6.886%	4	1,085	-91.410%
2025-05-20	37.0600	37.0600	37.0300	37.0300	+0.652%	2	1,085	-90.818%
2025-05-19	36.7900	36.7900	36.7900	36.7900	+2.479%	1	1,087	-90.758%
2025-05-16	35.9000	35.9000	35.9000	35.9000	-3.182%	4	1,088	-90.529%
2025-05-14	36.8000	37.0900	36.8000	37.0800	-5.936%	4	1,088	-90.831%
2025-05-13	39.4200	39.4200	39.4200	39.4200	-3.548%	1	1,091	-91.375%
2025-05-12	42.3500	42.4300	40.3200	40.8700	-17.434%	42	1,091	-91.681%
2025-05-09	49.0600	49.5000	49.0600	49.5000	+3.125%	8	1,100	-93.131%
2025-05-08	48.4000	48.4000	48.0000	48.0000	-7.390%	3	1,099	-92.917%
2025-05-06	51.8300	51.8300	51.8300	51.8300	+5.324%	1	1,096	-93.440%
2025-05-02	49.6000	49.6000	48.8800	49.2100	-14.699%	34	1,097	-93.091%
2025-04-30	57.6900	57.6900	57.6900	57.6900	+2.305%	1	1,081	-94.106%
2025-04-25	57.9100	57.9100	56.3900	56.3900	-21.822%	22	1,082	-93.971%
2025-04-22	72.1300	72.1300	72.1300	72.1300	+4.234%	2	1,072	-95.286%
2025-04-17	69.8400	69.8400	69.2000	69.2000	-5.075%	2	1,072	-95.087%
2025-04-16	72.9000	72.9000	72.9000	72.9000	+15.403%	1	1,072	-95.336%
2025-04-15	63.1700	63.1700	63.1700	63.1700	+2.151%	1	1,073	-94.618%
2025-04-14	61.8400	61.8400	61.8400	61.8400	-9.511%	2	1,072	-94.502%
2025-04-10	65.5900	68.3400	65.5600	68.3400	+8.978%	4	1,074	-95.025%
2025-04-09	85.1800	85.1800	56.0000	62.7100	-10.414%	8	1,073	-94.578%
2025-04-08	71.0000	71.0000	70.0000	70.0000	-14.634%	6	1,073	-95.143%
2025-04-07	90.0000	90.0000	81.7200	82.0000	+5.861%	17	1,075	-95.854%
2025-04-04	70.4900	78.2500	70.4900	77.4600	+27.864%	32	1,079	-95.611%
2025-04-03	59.6600	62.1300	59.4800	60.5800	+17.018%	5	1,079	-94.388%
2025-04-01	51.7400	51.7700	51.7400	51.7700	-6.535%	10	1,078	-93.432%
2025-03-31	55.9000	55.9200	55.1700	55.3900	+3.707%	20	1,078	-93.862%
2025-03-28	52.2300	53.4100	52.2300	53.4100	+15.706%	10	1,083	-93.634%
2025-03-27	47.2300	47.2300	46.1600	46.1600	+6.976%	3	1,085	-92.634%
2025-03-25	43.1500	43.1500	43.1500	43.1500	-1.394%	1	1,082	-92.121%
2025-03-24	45.3400	45.3400	43.6300	43.7600	-13.586%	103	1,081	-92.230%
2025-03-21	50.6400	50.6400	50.6400	50.6400	+5.171%	8	1,071	-93.286%
2025-03-20	48.1500	48.1500	48.1500	48.1500	+0.042%	1	1,071	-92.939%
2025-03-19	49.5800	49.6000	48.1300	48.1300	+1.113%	10	1,071	-92.936%
2025-03-17	49.7600	50.1700	47.6000	47.6000	-6.575%	8	1,065	-92.857%
2025-03-14	51.7800	51.7800	50.9500	50.9500	-4.481%	6	1,064	-93.327%
2025-03-13	53.3400	53.3400	53.3400	53.3400	-1.949%	2	1,060	-93.626%
2025-03-12	51.7300	54.7700	51.7300	54.4000	-1.252%	6	1,060	-93.750%
2025-03-11	56.2100	56.2500	55.0900	55.0900	+2.037%	7	1,056	-93.828%
2025-03-10	52.0100	55.3600	52.0100	53.9900	+17.370%	14	1,053	-93.703%
2025-03-07	49.6000	50.0000	46.0000	46.0000	-4.663%	32	1,062	-92.609%
2025-03-06	45.5000	48.2500	43.5100	48.2500	+9.909%	11	1,061	-92.953%
2025-03-05	43.9000	43.9000	43.9000	43.9000	-0.363%	700	1,062	-92.255%
2025-03-04	45.7700	48.4400	44.0600	44.0600	+5.685%	9	362	-92.283%
2025-02-28	41.9300	41.9300	41.6900	41.6900	+9.711%	8	359	-91.845%
2025-02-26	38.0000	38.0000	38.0000	38.0000	+6.234%	1	359	-91.053%
2025-02-24	35.7700	35.7700	35.7700	35.7700	+7.160%	2	358	-90.495%
2025-02-21	33.3800	33.3800	33.3800	33.3800	+9.479%	6	360	-89.814%
2025-02-20	30.4900	30.4900	30.4900	30.4900	0.000%	1	357	-88.849%
2025-02-19	30.4900	30.4900	30.4900	30.4900	-2.432%	1	356	-88.849%
2025-02-14	31.7100	31.7100	31.2500	31.2500	-3.131%	6	354	-89.120%
2025-02-13	32.2600	32.2600	32.2600	32.2600	-1.646%	2	354	-89.461%
2025-02-11	33.6200	33.6200	32.8000	32.8000	-1.885%	2	354	-89.634%
2025-02-10	33.4300	33.4300	33.4300	33.4300	-0.060%	1	353	-89.829%
2025-02-07	33.4500	33.4500	33.4500	33.4500	-6.954%	4	354	-89.836%
2025-02-03	38.1600	38.1600	35.9500	35.9500	+7.958%	7	356	-90.542%
2025-01-31	33.4800	34.1900	33.3000	33.3000	-13.506%	8	353	-89.790%
2025-01-27	38.5000	38.5000	38.5000	38.5000	+7.123%	1	355	-91.169%
2025-01-17	35.9400	35.9400	35.9400	35.9400	-2.865%	4	355	-90.540%
2025-01-16	37.0000	37.0000	37.0000	37.0000	+1.010%	1	355	-90.811%
2025-01-15	36.6300	36.6300	36.6300	36.6300	-12.305%	1	355	-90.718%
2025-01-14	42.0600	42.0600	41.7700	41.7700	-2.860%	3	355	-91.860%
2025-01-13	43.0000	43.0000	43.0000	43.0000	+7.125%	5	353	-92.093%
2025-01-10	40.6100	40.6100	40.1400	40.1400	+1.646%	8	358	-91.530%
2025-01-08	38.9300	39.4900	38.9300	39.4900	+1.936%	4	358	-91.390%
2025-01-07	38.7400	38.7400	38.7400	38.7400	+2.595%	2	358	-91.224%
2025-01-03	37.7600	37.7600	37.7600	37.7600	-6.811%	2	358	-90.996%
2025-01-02	39.0000	40.5200	38.3200	40.5200	+2.349%	3	357	-91.609%
2024-12-31	38.0000	39.7200	37.9000	39.5900	+7.552%	18	350	-91.412%
2024-12-30	40.4600	40.4600	36.8100	36.8100	+5.171%	10	350	-90.763%
2024-12-27	35.0000	35.0000	35.0000	35.0000	+3.336%	2	340	-90.286%
2024-12-26	33.8700	33.8700	33.8700	33.8700	-0.382%	1	339	-89.962%
2024-12-16	33.1000	34.0000	33.1000	34.0000	+0.029%	3	338	-90.000%
2024-12-13	33.9900	33.9900	33.9900	33.9900	-0.904%	2	336	-89.997%
2024-12-12	34.2600	34.3000	34.2600	34.3000	+0.734%	2	335	-90.087%
2024-12-11	34.0500	34.0500	34.0500	34.0500	-3.868%	1	336	-90.015%
2024-12-10	35.4200	35.4200	35.4200	35.4200	-0.729%	1	337	-90.401%
2024-12-02	35.6800	35.6800	35.6800	35.6800	-4.471%	1	336	-90.471%
2024-11-26	37.3900	37.3900	37.3500	37.3500	-4.231%	250	336	-90.897%
2024-11-22	39.0000	39.0000	39.0000	39.0000	-3.202%	12	178	-91.282%
2024-11-21	40.2900	40.2900	40.2900	40.2900	-8.432%	2	170	-91.561%
2024-11-15	40.8000	44.0000	40.8000	44.0000	+13.402%	4	170	-92.273%
2024-11-14	38.8000	38.8000	38.8000	38.8000	+4.950%	1	171	-91.237%
2024-11-11	36.9700	36.9700	36.9700	36.9700	-3.447%	10	170	-90.803%
2024-11-07	38.2900	38.2900	38.2900	38.2900	-4.275%	5	180	-91.120%
2024-11-06	41.6000	41.6000	40.0000	40.0000	-11.465%	6	175	-91.500%
2024-11-05	46.0000	46.0000	45.1800	45.1800	-7.758%	9	170	-92.475%
2024-11-04	48.1900	48.9800	48.1900	48.9800	-0.467%	39	162	-93.058%
2024-10-31	48.3000	49.2100	48.3000	49.2100	+9.844%	21	141	-93.091%
2024-10-28	44.5500	44.8000	44.5500	44.8000	+1.243%	2	133	-92.411%
2024-10-25	43.6900	44.2700	43.6900	44.2500	-8.385%	280	132	-92.316%
2024-10-23	45.3000	48.3000	45.3000	48.3000	+5.412%	11	49	-92.961%
2024-10-22	45.8200	45.8200	45.8200	45.8200	+0.970%	2	38	-92.580%
2024-10-21	45.2500	45.4500	45.1900	45.3800	-1.775%	53	36	-92.508%
2024-10-17	46.2000	46.2000	46.2000	46.2000	-3.206%	1	20	-92.641%
2024-10-15	47.7300	47.7300	47.7300	47.7300	+6.067%	1	20	-92.877%
2024-10-14	45.0000	45.0000	45.0000	45.0000	-4.418%	8	20	-92.444%
2024-10-09	47.5000	47.5000	47.0800	47.0800	-1.917%	6	20	-92.778%
2024-10-08	48.7500	48.7500	48.0000	48.0000	-4.268%	2	14	-92.917%
2024-10-07	50.1400	50.1400	50.1400	50.1400	+2.327%	1	13	-93.219%
2024-09-27	49.0000	49.0000	49.0000	49.0000	+0.637%	2	12	-93.061%
2024-09-26	47.3700	48.6900	47.3700	48.6900	-6.706%	10	11	-93.017%
2024-09-19	52.1900	52.1900	52.1900	52.1900	0.000%	1	1	-93.485%