Dark

QQQ20270115P475
QQQ Jan 15 2027 475.00 Put (QQQ270115P00475000)
option OPRA

EOD

Sep 24, 2026

1.29+2.381%(+0.03)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2700	1.2900	1.2700	1.2900	+2.381%	43	2,171	0.000%
2026-09-23	1.2600	1.2600	1.2600	1.2600	+2.439%	4	2,207	+2.381%
2026-09-22	1.2300	1.2300	1.2300	1.2300	-16.892%	2	2,204	+4.878%
2026-09-18	1.4800	1.4800	1.4800	1.4800	-12.426%	3	2,202	-12.838%
2026-09-17	1.6900	1.6900	1.6900	1.6900	-15.920%	200	2,198	-23.669%
2026-09-10	2.0000	2.0200	2.0000	2.0100	+15.517%	14	2,256	-35.821%
2026-09-08	1.7400	1.7400	1.7400	1.7400	+3.571%	1	2,245	-25.862%
2026-09-04	1.6800	1.6800	1.6800	1.6800	-13.846%	1	2,245	-23.214%
2026-08-27	1.9700	2.0200	1.9500	1.9500	-15.948%	126	2,245	-33.846%
2026-08-26	2.3200	2.3200	2.3200	2.3200	-9.728%	1	2,259	-44.397%
2026-08-24	2.5700	2.5700	2.5700	2.5700	-4.104%	1	2,259	-49.805%
2026-08-20	2.6900	2.6900	2.6800	2.6800	-1.471%	7	2,259	-51.866%
2026-08-18	2.6800	2.7300	2.6600	2.7200	+15.254%	16	2,261	-52.574%
2026-08-14	2.3600	2.3600	2.3600	2.3600	-0.422%	1	2,262	-45.339%
2026-08-13	2.3700	2.3700	2.3700	2.3700	-3.265%	100	2,263	-45.570%
2026-08-12	2.5400	2.5400	2.4500	2.4500	-3.922%	8	2,213	-47.347%
2026-08-11	2.7100	2.7100	2.5500	2.5500	-3.774%	3	2,215	-49.412%
2026-08-10	2.6500	2.6500	2.6500	2.6500	-4.676%	25	2,216	-51.321%
2026-08-07	2.7800	2.7800	2.7800	2.7800	-6.711%	2	2,216	-53.597%
2026-08-05	2.9800	2.9800	2.9800	2.9800	-1.974%	2	2,214	-56.711%
2026-08-04	3.0600	3.0900	3.0400	3.0400	-16.712%	72	2,216	-57.566%
2026-08-03	3.6400	3.6600	3.6400	3.6500	-16.667%	31	2,288	-64.658%
2026-07-30	4.7200	4.7200	4.3800	4.3800	-18.738%	6	2,288	-70.548%
2026-07-29	5.3200	5.3900	4.8000	5.3900	-0.185%	40	2,291	-76.067%
2026-07-28	5.4000	5.4000	5.4000	5.4000	+7.570%	1	2,255	-76.111%
2026-07-27	5.2700	5.2700	5.0200	5.0200	-4.381%	3	2,256	-74.303%
2026-07-23	5.1100	5.2500	5.1100	5.2500	+9.833%	42	2,253	-75.429%
2026-07-20	4.7000	4.8600	4.6700	4.7800	-8.952%	17	2,284	-73.013%
2026-07-17	5.4000	5.4000	5.2500	5.2500	+13.636%	2	2,281	-75.429%
2026-07-13	4.4300	4.6200	4.4300	4.6200	+1.762%	2	2,281	-72.078%
2026-07-09	4.4600	4.5400	4.4600	4.5400	-9.921%	4	2,280	-71.586%
2026-07-08	5.2200	5.2200	5.0400	5.0400	+1.613%	4	2,280	-74.405%
2026-07-07	4.9600	4.9600	4.9600	4.9600	+4.641%	2	2,280	-73.992%
2026-07-06	4.7400	4.7400	4.7400	4.7400	-10.902%	1	2,278	-72.785%
2026-07-02	5.3200	5.3200	5.3200	5.3200	+4.519%	1	2,276	-75.752%
2026-06-29	5.0900	5.0900	5.0900	5.0900	-10.229%	1	2,276	-74.656%
2026-06-26	5.6700	5.6700	5.6700	5.6700	+0.710%	1	2,277	-77.249%
2026-06-25	5.7300	5.7300	5.6300	5.6300	-11.339%	5	2,278	-77.087%
2026-06-23	6.3500	6.3500	6.3500	6.3500	+25.743%	1	2,273	-79.685%
2026-06-22	5.0500	5.0500	5.0500	5.0500	-1.942%	1	2,273	-74.455%
2026-06-18	5.1500	5.1500	5.1500	5.1500	+9.574%	1	2,267	-74.951%
2026-06-15	4.5900	4.7000	4.5900	4.7000	-20.742%	19	2,267	-72.553%
2026-06-12	5.9300	5.9300	5.9300	5.9300	-3.105%	20	2,267	-78.246%
2026-06-11	6.1200	6.1200	6.1200	6.1200	-11.816%	1	2,267	-78.922%
2026-06-10	6.9400	6.9400	6.9400	6.9400	+11.576%	4	2,266	-81.412%
2026-06-09	5.4000	6.2200	5.4000	6.2200	+10.284%	26	2,264	-79.260%
2026-06-08	5.6400	5.6400	5.6400	5.6400	-13.629%	1	2,264	-77.128%
2026-06-05	5.3000	6.5300	5.3000	6.5300	+31.388%	58	2,264	-80.245%
2026-06-04	4.9700	4.9700	4.9700	4.9700	+1.222%	1	2,241	-74.044%
2026-06-03	4.9100	4.9100	4.9100	4.9100	+5.591%	1	2,242	-73.727%
2026-06-02	4.6500	4.6500	4.6500	4.6500	-0.853%	1	2,241	-72.258%
2026-06-01	4.6800	4.6900	4.6800	4.6900	+1.296%	75	2,241	-72.495%
2026-05-29	4.6300	4.6300	4.6300	4.6300	-3.138%	3	2,264	-72.138%
2026-05-28	4.9500	4.9500	4.7700	4.7800	-6.275%	26	2,262	-73.013%
2026-05-27	5.1000	5.1000	5.1000	5.1000	+0.990%	5	2,263	-74.706%
2026-05-26	5.0500	5.0500	5.0500	5.0500	-11.092%	10	2,258	-74.455%
2026-05-21	5.6800	5.6800	5.6800	5.6800	-2.906%	11	2,248	-77.289%
2026-05-20	5.8500	5.8500	5.8500	5.8500	-6.400%	2	2,248	-77.949%
2026-05-18	6.2500	6.2500	6.2500	6.2500	+2.124%	40	2,237	-79.360%
2026-05-15	6.6000	6.6000	6.1200	6.1200	+4.795%	6	2,237	-78.922%
2026-05-14	5.9000	5.9000	5.8400	5.8400	-2.013%	2	2,237	-77.911%
2026-05-13	6.0800	6.0800	5.9600	5.9600	-1.161%	35	2,218	-78.356%
2026-05-11	5.9900	6.0400	5.9900	6.0300	-1.148%	3	2,218	-78.607%
2026-05-08	6.1700	6.1700	6.1000	6.1000	-6.585%	52	2,219	-78.852%
2026-05-07	6.5300	6.5300	6.5300	6.5300	-6.178%	5	2,244	-80.245%
2026-05-05	6.9600	6.9600	6.9600	6.9600	-4.000%	5	2,244	-81.466%
2026-05-04	7.2500	7.2500	7.2500	7.2500	+3.129%	4	2,249	-82.207%
2026-05-01	7.0300	7.0300	7.0300	7.0300	-4.484%	1	2,245	-81.650%
2026-04-30	7.5400	7.5400	7.3600	7.3600	-10.896%	2	2,245	-82.473%
2026-04-28	8.2600	8.2600	8.2600	8.2600	+2.993%	1	2,245	-84.383%
2026-04-27	8.0200	8.0200	8.0200	8.0200	-5.089%	1	2,244	-83.915%
2026-04-22	8.4400	8.4500	8.4400	8.4500	-5.056%	12	2,255	-84.734%
2026-04-21	8.8800	9.2500	8.8800	8.9000	+6.205%	35	2,238	-85.506%
2026-04-17	8.6200	8.6200	8.3800	8.3800	-9.795%	15	2,238	-84.606%
2026-04-16	9.2900	9.2900	9.2900	9.2900	-1.065%	1	2,228	-86.114%
2026-04-15	9.5900	9.5900	9.3900	9.3900	-16.236%	34	2,227	-86.262%
2026-04-13	11.4000	11.4000	11.2100	11.2100	-2.096%	2	2,208	-88.492%
2026-04-10	11.3600	11.4500	11.3600	11.4500	-1.717%	13	2,207	-88.734%
2026-04-09	11.7400	11.7900	11.6500	11.6500	-6.426%	92	2,207	-88.927%
2026-04-08	11.7500	12.7000	11.7500	12.4500	-22.041%	24	2,117	-89.639%
2026-04-07	16.0400	16.0700	15.5100	15.9700	+6.609%	176	2,110	-91.922%
2026-04-06	15.0000	15.3000	14.9800	14.9800	-17.283%	4	1,943	-91.389%
2026-04-02	18.1100	18.1100	18.1100	18.1100	+16.763%	1	1,943	-92.877%
2026-04-01	15.5100	15.5100	15.5100	15.5100	-11.975%	1	1,943	-91.683%
2026-03-31	19.4800	19.4800	17.4400	17.6200	-12.425%	54	1,943	-92.679%
2026-03-30	20.2400	20.6000	20.1200	20.1200	+0.550%	71	1,954	-93.588%
2026-03-27	20.0100	20.0100	20.0000	20.0100	+7.813%	5	1,934	-93.553%
2026-03-26	18.2200	18.5700	18.2200	18.5600	+14.215%	40	1,935	-93.050%
2026-03-25	15.9900	16.4400	15.9700	16.2500	-2.519%	55	1,932	-92.062%
2026-03-24	16.4900	16.9100	16.4900	16.6700	+1.276%	8	1,912	-92.262%
2026-03-23	16.2000	16.4600	15.5800	16.4600	-9.808%	7	1,906	-92.163%
2026-03-20	17.5200	18.2500	17.5200	18.2500	+18.506%	4	1,902	-92.932%
2026-03-18	14.8700	15.4000	14.8700	15.4000	+8.298%	3	1,900	-91.623%
2026-03-17	14.2200	14.3100	14.2200	14.2200	-4.371%	4	1,902	-90.928%
2026-03-16	14.8700	14.8700	14.8700	14.8700	-2.874%	1	1,901	-91.325%
2026-03-12	15.3700	15.3700	15.1300	15.3100	+11.670%	82	1,902	-91.574%
2026-03-10	13.7100	13.7100	13.7100	13.7100	-16.198%	10	1,984	-90.591%
2026-03-06	14.8000	16.3600	14.8000	16.3600	+25.556%	46	2,011	-92.115%
2026-03-04	13.6000	13.6000	13.0300	13.0300	-9.325%	38	1,971	-90.100%
2026-03-02	14.5700	14.5700	14.1800	14.3700	+0.913%	220	1,971	-91.023%
2026-02-27	14.1200	14.2400	14.1200	14.2400	+9.286%	4	1,937	-90.941%
2026-02-25	13.2200	13.2200	13.0300	13.0300	-8.497%	10	1,934	-90.100%
2026-02-24	14.2400	14.2400	14.2400	14.2400	-4.813%	1	1,934	-90.941%
2026-02-23	15.0000	15.0000	14.9600	14.9600	+6.934%	3	1,934	-91.377%
2026-02-18	13.5300	14.0100	13.5300	13.9900	-5.153%	5	1,931	-90.779%
2026-02-17	15.9600	16.0800	14.5600	14.7500	+3.946%	409	1,930	-91.254%
2026-02-13	14.1400	14.1900	14.1400	14.1900	-5.400%	10	1,731	-90.909%
2026-02-12	14.6700	15.0000	14.6600	15.0000	+15.830%	22	1,731	-91.400%
2026-02-11	13.1000	13.1000	12.9500	12.9500	+3.023%	6	1,748	-90.039%
2026-02-09	12.7300	12.8500	12.3000	12.5700	-6.404%	25	1,751	-89.737%
2026-02-06	14.2000	14.4100	12.5200	13.4300	-13.355%	83	1,726	-90.395%
2026-02-05	15.2500	16.0100	14.9500	15.5000	+1.307%	9	1,730	-91.677%
2026-02-04	15.3000	15.3000	15.3000	15.3000	+11.435%	1	1,732	-91.569%
2026-02-03	13.4300	13.7300	13.4300	13.7300	+15.475%	2	1,732	-90.605%
2026-02-02	12.1200	12.1200	11.8900	11.8900	-0.999%	7	1,739	-89.151%
2026-01-29	11.2400	12.1300	11.2400	12.0100	+6.851%	13	1,733	-89.259%
2026-01-28	10.9900	11.2400	10.9900	11.2400	+0.357%	6	1,742	-88.523%
2026-01-27	11.1600	11.2000	11.1600	11.2000	-3.614%	21	1,740	-88.482%
2026-01-22	11.9200	11.9200	11.6200	11.6200	-6.667%	33	1,720	-88.898%
2026-01-21	12.8900	13.7600	12.4500	12.4500	-11.577%	105	1,721	-89.639%
2026-01-20	13.4200	14.1500	13.2200	14.0800	+16.556%	28	1,718	-90.838%
2026-01-16	12.2500	12.2500	12.0800	12.0800	-0.083%	4	1,698	-89.321%
2026-01-15	11.8000	12.0900	11.7500	12.0900	-7.710%	5	1,698	-89.330%
2026-01-14	12.7100	13.1000	12.7100	13.1000	+13.913%	3	1,696	-90.153%
2026-01-12	11.7200	11.7200	11.5000	11.5000	-6.504%	101	1,696	-88.783%
2026-01-08	12.4000	12.4000	12.3000	12.3000	+4.681%	2	1,596	-89.512%
2026-01-07	11.7500	11.7500	11.7500	11.7500	-2.651%	1	1,595	-89.021%
2026-01-06	12.0700	12.0700	12.0700	12.0700	-3.130%	5	1,595	-89.312%
2026-01-02	12.2600	12.4600	12.1400	12.4600	+0.161%	37	1,590	-89.647%
2025-12-30	12.2300	12.4400	12.2300	12.4400	-1.113%	3	1,585	-89.630%
2025-12-29	12.1700	12.5800	12.1700	12.5800	+4.485%	7	1,588	-89.746%
2025-12-26	12.0400	12.0400	12.0400	12.0400	-0.331%	11	1,585	-89.286%
2025-12-24	12.2300	12.2300	12.0800	12.0800	-0.984%	2	1,596	-89.321%
2025-12-23	12.2600	12.2600	12.2000	12.2000	-4.088%	21	1,596	-89.426%
2025-12-22	12.7200	12.7200	12.7200	12.7200	-4.145%	1	1,596	-89.858%
2025-12-19	13.2700	13.2700	13.2700	13.2700	-9.110%	1	1,596	-90.279%
2025-12-18	14.6000	14.6000	14.6000	14.6000	-5.806%	10	1,596	-91.164%
2025-12-17	15.2800	15.5000	15.2800	15.5000	+9.851%	11	1,596	-91.677%
2025-12-12	14.8900	14.8900	14.1100	14.1100	+6.330%	13	1,597	-90.858%
2025-12-11	13.5000	13.5000	13.2700	13.2700	+3.349%	3	1,587	-90.279%
2025-12-10	12.8400	12.8400	12.8400	12.8400	-4.179%	1	1,585	-89.953%
2025-12-08	13.3000	13.4000	13.3000	13.4000	-0.741%	2	1,585	-90.373%
2025-12-05	13.3600	13.5000	13.3600	13.5000	-2.174%	2	1,585	-90.444%
2025-12-04	14.3000	14.3000	13.7800	13.8000	+0.145%	3	1,585	-90.652%
2025-12-03	13.7800	13.7800	13.7800	13.7800	-0.935%	1	1,585	-90.639%
2025-12-02	13.8100	13.9800	13.8100	13.9100	-3.201%	14	1,585	-90.726%
2025-12-01	14.4800	14.5000	14.3700	14.3700	-3.944%	4	1,575	-91.023%
2025-11-26	15.1300	15.1700	14.9600	14.9600	-9.934%	6	1,567	-91.377%
2025-11-25	16.8000	16.8000	16.6100	16.6100	-16.280%	2	1,567	-92.234%
2025-11-24	19.8400	19.8400	19.8400	19.8400	+1.431%	1	1,565	-93.498%
2025-11-21	19.5600	19.5600	19.5600	19.5600	+4.992%	6	1,564	-93.405%
2025-11-20	18.4500	18.6300	18.4500	18.6300	-5.335%	4	1,564	-93.076%
2025-11-19	17.9100	19.6800	17.9100	19.6800	+4.904%	10	1,563	-93.445%
2025-11-18	19.8200	20.0000	18.7600	18.7600	+21.267%	51	1,562	-93.124%
2025-11-11	15.4700	15.4700	15.4700	15.4700	+1.776%	1	1,562	-91.661%
2025-11-10	15.2000	15.2000	15.2000	15.2000	+3.683%	1	1,562	-91.513%
2025-11-03	14.6600	14.6600	14.6600	14.6600	+0.618%	5	1,562	-91.201%
2025-10-31	14.1800	14.5700	14.1800	14.5700	+3.187%	4	1,562	-91.146%
2025-10-30	14.2500	14.2500	14.0600	14.1200	+1.364%	25	1,558	-90.864%
2025-10-29	13.9300	13.9300	13.9300	13.9300	-1.206%	1	1,548	-90.739%
2025-10-27	14.1000	14.1000	14.1000	14.1000	-5.622%	2	1,549	-90.851%
2025-10-24	14.9400	14.9400	14.9400	14.9400	-18.804%	1	1,549	-91.365%
2025-10-16	18.4000	18.4000	18.4000	18.4000	+2.564%	5	1,548	-92.989%
2025-10-15	17.4700	17.9400	17.0200	17.9400	+0.223%	9	1,553	-92.809%
2025-10-13	17.9000	17.9000	17.9000	17.9000	-4.838%	2	1,546	-92.793%
2025-10-10	16.0100	18.8100	16.0100	18.8100	+19.353%	42	1,545	-93.142%
2025-10-08	15.7600	15.7600	15.7600	15.7600	-3.431%	1	1,510	-91.815%
2025-10-07	15.8000	16.3200	15.8000	16.3200	+0.617%	3	1,508	-92.096%
2025-10-03	16.4700	16.4700	16.2200	16.2200	-0.977%	17	1,508	-92.047%
2025-09-18	16.3100	16.3800	16.3100	16.3800	-3.477%	5	1,524	-92.125%
2025-09-12	17.1300	17.1300	16.9700	16.9700	-2.134%	2	1,525	-92.398%
2025-09-11	17.2900	17.3400	17.2900	17.3400	-7.024%	11	1,525	-92.561%
2025-09-05	18.7000	18.7000	18.6500	18.6500	-13.497%	6	1,525	-93.083%
2025-09-04	21.5600	21.5600	21.5600	21.5600	+3.654%	1	1,524	-94.017%
2025-09-02	20.8000	20.8000	20.8000	20.8000	+7.716%	10	1,524	-93.798%
2025-08-29	19.3100	19.3100	19.3100	19.3100	+3.097%	1	1,533	-93.320%
2025-08-27	18.7300	18.7300	18.7300	18.7300	-2.244%	1	1,533	-93.113%
2025-08-26	19.1600	19.1600	19.1600	19.1600	-9.366%	10	1,522	-93.267%
2025-08-20	21.1600	21.1600	21.0900	21.1400	+15.456%	5	1,522	-93.898%
2025-08-14	18.3100	18.3100	18.3100	18.3100	-5.080%	10	1,522	-92.955%
2025-08-08	19.4500	19.4500	19.2900	19.2900	-5.255%	2	1,522	-93.313%
2025-08-06	20.3600	20.3600	20.3600	20.3600	-5.784%	1	1,524	-93.664%
2025-08-05	21.6100	21.6100	21.6100	21.6100	-9.011%	10	1,524	-94.031%
2025-08-01	23.7500	23.7500	23.7500	23.7500	+18.750%	1	1,514	-94.568%
2025-07-30	20.0000	20.0000	20.0000	20.0000	-1.235%	2	1,513	-93.550%
2025-07-29	19.2400	20.2500	19.2400	20.2500	+2.170%	3	1,515	-93.630%
2025-07-28	19.8200	19.8200	19.8200	19.8200	-3.926%	1	1,517	-93.491%
2025-07-24	20.6300	20.6300	20.6300	20.6300	-4.269%	4	1,517	-93.747%
2025-07-22	21.5500	21.5500	21.5500	21.5500	+1.988%	4	1,517	-94.014%
2025-07-21	21.1300	21.1300	21.1300	21.1300	-7.729%	4	1,517	-93.895%
2025-07-10	22.9000	22.9000	22.9000	22.9000	+2.187%	4	1,517	-94.367%
2025-07-09	22.4100	22.4100	22.4100	22.4100	-8.828%	2	1,513	-94.244%
2025-06-30	24.5800	24.5800	24.5800	24.5800	-7.559%	2	1,511	-94.752%
2025-06-24	26.6300	26.7400	26.4500	26.5900	-9.711%	11	1,511	-95.149%
2025-06-13	30.2500	30.2500	29.4500	29.4500	+0.891%	4	1,510	-95.620%
2025-06-06	29.1900	29.1900	29.1900	29.1900	0.000%	4	1,510	-95.581%
2025-06-05	29.1900	29.1900	29.1900	29.1900	-7.773%	1	1,508	-95.581%
2025-06-02	31.6500	31.6500	31.6500	31.6500	-3.506%	2	1,507	-95.924%
2025-05-29	31.8000	32.8000	31.8000	32.8000	+3.047%	2	1,509	-96.067%
2025-05-21	31.8300	31.8300	31.8300	31.8300	-2.031%	1	1,509	-95.947%
2025-05-20	32.3600	32.4900	32.3600	32.4900	-7.751%	3	1,510	-96.030%
2025-05-12	36.3000	36.6000	35.2200	35.2200	-16.560%	5	1,509	-96.337%
2025-05-08	42.4300	42.4300	42.2100	42.2100	-8.696%	3	1,509	-96.944%
2025-05-06	47.5000	47.5000	46.2300	46.2300	+8.700%	2	1,511	-97.210%
2025-05-02	42.5300	42.5300	42.5300	42.5300	-8.043%	6	1,511	-96.967%
2025-05-01	44.4600	46.2500	44.4600	46.2500	-4.462%	5	1,514	-97.211%
2025-04-30	53.8000	53.8000	48.4100	48.4100	+0.186%	6	1,511	-97.335%
2025-04-29	48.1800	48.4900	48.1800	48.3200	-1.468%	3	1,506	-97.330%
2025-04-25	49.0400	49.0400	49.0400	49.0400	-19.607%	2	1,503	-97.369%
2025-04-22	61.1800	61.1800	61.0000	61.0000	-12.268%	11	1,502	-97.885%
2025-04-21	69.5300	69.5300	69.5300	69.5300	+24.561%	8	1,491	-98.145%
2025-04-15	55.8200	55.8200	55.8200	55.8200	-3.325%	1	1,492	-97.689%
2025-04-14	57.7400	57.7400	57.7400	57.7400	-0.448%	5	1,491	-97.766%
2025-04-11	65.3000	65.3200	58.0000	58.0000	-11.043%	22	1,491	-97.776%
2025-04-10	58.0000	65.2000	58.0000	65.2000	+16.679%	8	1,480	-98.021%
2025-04-09	58.0900	58.0900	54.3200	55.8800	-7.560%	336	1,475	-97.691%
2025-04-08	70.0000	70.0000	60.4500	60.4500	-18.156%	51	1,162	-97.866%
2025-04-07	89.5000	89.5000	73.8600	73.8600	+2.583%	3	1,163	-98.253%
2025-04-04	67.4000	72.0000	67.4000	72.0000	+60.786%	28	1,163	-98.208%
2025-04-02	44.8100	44.8100	44.7800	44.7800	-2.652%	30	1,187	-97.119%
2025-03-31	51.2000	51.2000	46.0000	46.0000	+2.041%	9	1,187	-97.196%
2025-03-28	43.6800	45.5600	43.6800	45.0800	+19.544%	28	1,186	-97.138%
2025-03-25	37.7100	37.7100	37.7100	37.7100	-12.302%	1	1,172	-96.579%
2025-03-21	44.3000	44.3000	43.0000	43.0000	+1.343%	12	1,172	-97.000%
2025-03-19	44.2300	44.7600	42.4300	42.4300	-2.706%	4	1,166	-96.960%
2025-03-18	43.6100	43.6100	43.6100	43.6100	+2.371%	80	1,164	-97.042%
2025-03-17	42.6000	42.6000	42.6000	42.6000	-3.772%	1	1,200	-96.972%
2025-03-14	44.4700	44.5600	44.2700	44.2700	-5.163%	6	1,201	-97.086%
2025-03-12	46.6800	46.6800	46.6800	46.6800	-2.323%	1	1,199	-97.237%
2025-03-11	48.6800	48.6800	47.7900	47.7900	-1.949%	20	1,199	-97.301%
2025-03-10	44.3100	49.6200	44.3100	48.7400	+21.244%	47	1,204	-97.353%
2025-03-07	40.2000	40.2000	40.2000	40.2000	+0.500%	10	1,183	-96.791%
2025-03-06	40.0800	40.0800	40.0000	40.0000	+5.042%	2	1,183	-96.775%
2025-03-05	38.2500	38.2500	38.0800	38.0800	-4.800%	60	1,183	-96.612%
2025-03-04	40.0000	40.0000	40.0000	40.0000	+11.111%	50	1,183	-96.775%
2025-02-27	36.0000	36.0000	36.0000	36.0000	+16.543%	2	1,183	-96.417%
2025-02-24	30.8900	30.8900	30.8900	30.8900	+18.716%	1	1,183	-95.824%
2025-02-19	26.0100	26.0200	26.0100	26.0200	-4.793%	40	1,183	-95.042%
2025-02-14	27.3300	27.3300	27.3300	27.3300	-8.565%	2	1,163	-95.280%
2025-02-12	29.8900	29.8900	29.8900	29.8900	+1.840%	1	1,163	-95.684%
2025-02-10	29.3500	29.3500	29.3500	29.3500	-2.975%	1	1,163	-95.605%
2025-02-07	30.2500	30.2500	30.2500	30.2500	+2.821%	2	1,162	-95.736%
2025-02-06	29.4200	29.4200	29.4200	29.4200	-3.256%	1	1,162	-95.615%
2025-02-05	30.4100	30.4100	30.4100	30.4100	-0.328%	80	1,161	-95.758%
2025-02-04	30.5100	30.5100	30.5100	30.5100	-10.106%	1	1,081	-95.772%
2025-01-27	33.9400	33.9400	33.9400	33.9400	+18.671%	1	1,081	-96.199%
2025-01-24	28.4900	28.6000	28.4900	28.6000	+1.239%	4	1,081	-95.490%
2025-01-23	30.2100	30.2100	28.2500	28.2500	-8.428%	4	1,080	-95.434%
2025-01-17	30.8500	30.8500	30.8500	30.8500	-9.398%	2	1,079	-95.818%
2025-01-07	33.1700	34.3000	33.1700	34.0500	+6.773%	6	1,079	-96.211%
2024-12-30	33.3400	33.3400	31.8900	31.8900	+6.477%	11	1,074	-95.955%
2024-12-18	32.6300	32.6300	29.9500	29.9500	+4.101%	6	1,074	-95.693%
2024-12-16	29.5300	29.5300	28.7700	28.7700	+4.618%	12	1,062	-95.516%
2024-12-13	27.5000	27.5000	27.5000	27.5000	-8.333%	10	1,062	-95.309%
2024-12-12	30.0000	30.0000	30.0000	30.0000	+1.386%	1	1,057	-95.700%
2024-12-05	29.5900	29.5900	29.5900	29.5900	-12.919%	1	1,057	-95.640%
2024-11-27	34.1200	34.1200	33.9800	33.9800	+3.471%	1,003	56	-96.204%
2024-11-26	32.8400	32.8400	32.8400	32.8400	-1.322%	1	56	-96.072%
2024-11-07	32.6300	33.2800	32.6300	33.2800	-4.914%	2	55	-96.124%
2024-11-06	35.0000	35.0000	35.0000	35.0000	-12.390%	10	55	-96.314%
2024-11-05	39.9500	39.9500	39.9500	39.9500	-2.370%	1	45	-96.771%
2024-10-24	40.9000	40.9600	40.9000	40.9200	+3.151%	6	44	-96.848%
2024-10-22	39.5900	39.6700	39.5900	39.6700	+0.076%	2	40	-96.748%
2024-10-21	39.5500	39.6400	39.5500	39.6400	-0.900%	16	39	-96.746%
2024-10-14	40.0000	40.0000	40.0000	40.0000	-10.112%	30	31	-96.775%
2024-09-30	44.4900	44.5000	44.4900	44.5000	+1.136%	2	1	-97.101%
2024-09-25	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-97.068%