Dark

QQQ20270115P470
QQQ Jan 15 2027 470.00 Put (QQQ270115P00470000)
option OPRA

EOD

Aug 5, 2026

2.84-7.190%(-0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6200	2.8400	2.6200	2.8400	-7.190%	4	3,316	0.000%
2026-08-04	3.1100	3.1100	3.0300	3.0600	-13.068%	9	3,313	-7.190%
2026-08-03	3.5000	3.5200	3.4100	3.5200	-16.190%	12	3,310	-19.318%
2026-07-30	4.4200	4.4500	4.2000	4.2000	-10.448%	7	3,316	-32.381%
2026-07-28	4.6900	4.6900	4.6900	4.6900	-6.200%	1	3,314	-39.446%
2026-07-23	5.0100	5.0100	4.9500	5.0000	+18.483%	13	3,314	-43.200%
2026-07-22	4.2000	4.2200	4.2000	4.2200	+0.716%	10	3,313	-32.701%
2026-07-21	4.1900	4.1900	4.1900	4.1900	-6.682%	8	3,313	-32.220%
2026-07-20	4.5400	4.6100	4.4600	4.4900	-8.740%	30	3,313	-36.748%
2026-07-17	5.3000	5.3000	4.7500	4.9200	+18.554%	9	3,318	-42.276%
2026-07-16	4.2000	4.2000	4.1500	4.1500	+2.469%	3	3,319	-31.566%
2026-07-15	4.0500	4.0500	4.0500	4.0500	-3.110%	2	3,318	-29.877%
2026-07-14	4.2000	4.2400	4.1800	4.1800	-3.908%	6	3,318	-32.057%
2026-07-09	4.4100	4.4100	4.2500	4.3500	-13.861%	36	3,317	-34.713%
2026-07-08	4.9000	5.0500	4.9000	5.0500	+4.990%	10	3,317	-43.762%
2026-07-07	4.6500	5.0000	4.6200	4.8100	+9.318%	27	3,312	-40.956%
2026-07-06	4.5000	4.5000	4.4000	4.4000	-16.509%	21	3,298	-35.455%
2026-07-02	4.4500	5.2700	4.4500	5.2700	+15.317%	72	3,261	-46.110%
2026-07-01	4.5700	4.5700	4.5700	4.5700	-1.296%	1	3,261	-37.856%
2026-06-29	4.6300	4.6300	4.6300	4.6300	-15.046%	1	3,262	-38.661%
2026-06-26	5.4200	5.4500	5.4200	5.4500	+1.490%	7	3,263	-47.890%
2026-06-25	6.0400	6.0400	5.3700	5.3700	-11.967%	4	3,261	-47.114%
2026-06-23	6.1200	6.2100	6.1000	6.1000	+22.000%	24	3,262	-53.443%
2026-06-18	5.0000	5.0000	5.0000	5.0000	+11.111%	1	3,239	-43.200%
2026-06-15	4.1600	4.5000	4.1600	4.5000	-19.210%	19	3,239	-36.889%
2026-06-12	5.5700	5.5700	5.5700	5.5700	-12.969%	20	3,239	-49.013%
2026-06-11	6.4000	6.4000	6.4000	6.4000	-5.465%	1	3,239	-55.625%
2026-06-10	6.7700	6.7700	6.7700	6.7700	-0.147%	1	3,239	-58.050%
2026-06-09	6.6000	6.7800	6.6000	6.7800	+23.497%	3	3,239	-58.112%
2026-06-08	5.4900	5.4900	5.4900	5.4900	-10.586%	2	3,237	-48.270%
2026-06-05	5.2200	6.3600	5.2200	6.1400	+36.748%	9	3,237	-53.746%
2026-06-02	4.4900	4.4900	4.4900	4.4900	+0.899%	13	3,239	-36.748%
2026-06-01	4.4100	4.4800	4.4100	4.4500	-0.447%	31	3,252	-36.180%
2026-05-29	4.4700	4.4700	4.4700	4.4700	-2.188%	1	3,280	-36.465%
2026-05-28	4.6900	4.6900	4.5700	4.5700	-4.792%	2	3,280	-37.856%
2026-05-26	4.8000	5.0200	4.7100	4.8000	-5.697%	15	3,285	-40.833%
2026-05-22	5.1000	5.1400	5.0900	5.0900	-1.165%	89	3,282	-44.204%
2026-05-21	5.3000	5.3000	5.1500	5.1500	-11.054%	11	3,306	-44.854%
2026-05-19	5.8900	5.9200	5.7500	5.7900	-3.821%	31	3,306	-50.950%
2026-05-18	6.0200	6.0200	6.0200	6.0200	+7.692%	1	3,334	-52.824%
2026-05-14	5.5900	5.5900	5.5900	5.5900	-1.930%	1	3,334	-49.195%
2026-05-13	5.7400	5.8500	5.7000	5.7000	-0.870%	46	3,335	-50.175%
2026-05-11	5.7500	5.7500	5.7500	5.7500	-2.707%	4	3,335	-50.609%
2026-05-08	5.9100	5.9100	5.9100	5.9100	-4.677%	5	3,332	-51.946%
2026-05-07	6.2000	6.2000	6.2000	6.2000	-0.322%	1	3,332	-54.194%
2026-05-06	6.2300	6.2400	6.2100	6.2200	-6.466%	12	3,332	-54.341%
2026-05-05	6.5200	6.6500	6.5200	6.6500	0.000%	4	3,343	-57.293%
2026-05-04	6.6300	6.6500	6.6300	6.6500	-0.746%	3	3,344	-57.293%
2026-05-01	6.7700	6.7700	6.7000	6.7000	-4.694%	2	3,345	-57.612%
2026-04-30	6.9900	7.0300	6.9800	7.0300	-9.872%	30	3,345	-59.602%
2026-04-29	7.8000	7.8000	7.8000	7.8000	-0.383%	1	3,350	-63.590%
2026-04-28	7.9600	8.1100	7.8000	7.8300	+1.953%	39	3,351	-63.729%
2026-04-27	7.5700	7.6800	7.5700	7.6800	+0.261%	6	3,374	-63.021%
2026-04-24	7.6600	7.6600	7.6600	7.6600	-5.198%	1	3,376	-62.924%
2026-04-23	8.0800	8.0800	8.0800	8.0800	-3.465%	3	3,375	-64.851%
2026-04-21	8.1100	8.3700	8.1100	8.3700	+3.846%	2	3,374	-66.069%
2026-04-20	8.4800	8.4800	8.0600	8.0600	+0.124%	11	3,374	-64.764%
2026-04-17	8.2900	8.2900	8.0300	8.0500	-8.834%	12	3,364	-64.720%
2026-04-16	9.1600	9.1800	8.8100	8.8300	-3.497%	28	3,362	-67.837%
2026-04-15	9.1600	9.3500	9.0400	9.1500	-0.327%	10	3,345	-68.962%
2026-04-14	9.3000	9.3000	9.1000	9.1800	-8.566%	99	3,343	-69.063%
2026-04-13	10.1500	10.1500	10.0400	10.0400	-8.311%	5	3,343	-71.713%
2026-04-10	10.6900	11.1000	10.6100	10.9500	-0.725%	174	3,347	-74.064%
2026-04-09	11.5600	11.5600	11.0300	11.0300	-9.590%	68	3,302	-74.252%
2026-04-08	11.3000	12.2000	11.3000	12.2000	-21.290%	324	3,301	-76.721%
2026-04-07	14.9700	15.5000	14.9700	15.5000	+7.415%	7	3,386	-81.677%
2026-04-06	14.5500	14.5500	14.4300	14.4300	-4.500%	6	3,379	-80.319%
2026-04-02	15.5200	17.2300	15.1100	15.1100	+2.719%	121	3,348	-81.205%
2026-04-01	15.1500	15.3500	14.7100	14.7100	-10.305%	107	3,348	-80.693%
2026-03-31	18.7600	18.7600	16.4000	16.4000	-19.371%	12	3,429	-82.683%
2026-03-30	18.9000	20.4900	18.9000	20.3400	+2.365%	25	3,424	-86.037%
2026-03-27	19.5500	19.8700	19.5500	19.8700	+12.007%	4	3,410	-85.707%
2026-03-26	15.9600	17.7400	15.9600	17.7400	+12.278%	35	3,410	-83.991%
2026-03-25	15.3300	15.8000	15.2300	15.8000	-1.250%	59	3,382	-82.025%
2026-03-24	16.5200	16.5200	15.8100	16.0000	+1.652%	16	3,351	-82.250%
2026-03-23	14.7500	15.7600	14.3900	15.7400	-6.030%	15	3,338	-81.957%
2026-03-20	16.4500	16.9000	16.4500	16.7500	+7.856%	13	3,331	-83.045%
2026-03-19	16.3100	16.3100	15.5300	15.5300	+5.790%	4	3,336	-81.713%
2026-03-18	13.9500	15.0000	13.9500	14.6800	+3.819%	3	3,334	-80.654%
2026-03-16	14.0400	14.1400	14.0400	14.1400	-11.625%	31	3,332	-79.915%
2026-03-13	15.2400	16.0000	15.2400	16.0000	+4.918%	3	3,331	-82.250%
2026-03-12	15.2500	15.2500	15.2500	15.2500	+8.156%	1	3,330	-81.377%
2026-03-11	13.7100	14.1000	13.7100	14.1000	0.000%	2	3,330	-79.858%
2026-03-10	14.1100	14.1100	13.8000	14.1000	+0.714%	4	3,330	-79.858%
2026-03-09	15.1500	15.1500	14.0000	14.0000	-6.667%	4	3,327	-79.714%
2026-03-06	14.9000	15.0000	14.1800	15.0000	+9.012%	6	3,324	-81.067%
2026-03-05	12.8100	14.2000	12.8100	13.7600	+10.522%	204	3,322	-79.360%
2026-03-04	12.7400	12.7400	12.4300	12.4500	-18.734%	247	3,421	-77.189%
2026-03-03	15.3200	15.3200	15.3200	15.3200	+14.671%	2	3,187	-81.462%
2026-03-02	13.9300	13.9300	13.1600	13.3600	-1.402%	592	3,187	-78.743%
2026-02-26	13.5500	13.5500	13.5500	13.5500	+10.703%	1	3,161	-79.041%
2026-02-25	12.6100	12.6100	12.2300	12.2400	-8.793%	23	3,160	-76.797%
2026-02-24	13.5600	13.6500	13.2200	13.4200	-6.088%	7	3,160	-78.838%
2026-02-23	13.7000	14.4600	13.6600	14.2900	+3.251%	18	3,158	-80.126%
2026-02-20	13.9700	14.3500	13.8400	13.8400	-2.535%	5	3,153	-79.480%
2026-02-19	14.0900	14.2000	14.0900	14.2000	+4.566%	99	3,149	-80.000%
2026-02-18	13.7600	13.7600	13.5100	13.5800	-3.069%	20	3,154	-79.087%
2026-02-17	14.4100	14.4800	13.9700	14.0100	-1.129%	114	3,169	-79.729%
2026-02-12	14.0700	14.1700	14.0700	14.1700	+15.863%	101	3,157	-79.958%
2026-02-10	12.2900	12.2900	12.2300	12.2300	-5.995%	16	3,157	-76.778%
2026-02-09	13.0100	13.0100	13.0100	13.0100	+1.641%	1	3,153	-78.171%
2026-02-06	13.9300	13.9400	12.8000	12.8000	-10.490%	25	3,153	-77.813%
2026-02-05	14.3000	14.3000	14.3000	14.3000	-0.140%	1	3,128	-80.140%
2026-02-04	13.1100	14.3200	13.1100	14.3200	+15.391%	4	3,129	-80.168%
2026-02-03	12.5000	12.7300	12.4100	12.4100	+8.101%	4	3,129	-77.115%
2026-02-02	11.5800	11.7700	11.4800	11.4800	-0.174%	12	3,131	-75.261%
2026-01-30	11.4900	11.5000	11.4900	11.5000	-0.433%	4	3,129	-75.304%
2026-01-29	11.5500	11.5500	11.5500	11.5500	+7.044%	1	3,129	-75.411%
2026-01-28	10.9000	10.9600	10.7900	10.7900	+0.093%	5	3,132	-73.679%
2026-01-27	10.7800	10.7800	10.7800	10.7800	-2.443%	1	3,127	-73.655%
2026-01-22	11.3600	11.3600	10.9500	11.0500	-10.163%	18	3,126	-74.299%
2026-01-21	12.2000	12.3200	11.6000	12.3000	-8.889%	16	3,114	-76.911%
2026-01-20	12.9600	13.5000	12.9600	13.5000	+16.580%	3	3,108	-78.963%
2026-01-16	11.6700	11.6700	11.5800	11.5800	-0.771%	21	3,086	-75.475%
2026-01-15	11.1600	11.6700	11.1600	11.6700	-6.415%	3	3,086	-75.664%
2026-01-14	12.5500	12.5500	12.4500	12.4700	+10.844%	6	3,087	-77.225%
2026-01-13	11.3000	11.3000	10.9200	11.2500	+2.928%	29	3,087	-74.756%
2026-01-12	10.9000	11.0000	10.9000	10.9300	-0.183%	116	3,068	-74.016%
2026-01-09	11.0000	11.0000	10.9500	10.9500	-7.673%	28	2,953	-74.064%
2026-01-08	11.9800	12.0000	11.8300	11.8600	+3.853%	5	2,931	-76.054%
2026-01-06	11.8500	11.8500	11.4200	11.4200	-5.150%	45	2,927	-75.131%
2026-01-05	11.9200	12.0400	11.9200	12.0400	-1.714%	220	2,887	-76.412%
2026-01-02	12.2500	12.2500	12.2500	12.2500	+3.814%	4	2,667	-76.816%
2025-12-31	11.8600	11.8600	11.8000	11.8000	+1.201%	15	2,661	-75.932%
2025-12-30	11.6800	11.6800	11.6600	11.6600	+0.778%	21	2,661	-75.643%
2025-12-26	11.6700	11.6700	11.5700	11.5700	-2.115%	3	2,640	-75.454%
2025-12-23	11.8200	11.8200	11.8200	11.8200	-2.716%	20	2,638	-75.973%
2025-12-22	12.1900	12.1900	12.1500	12.1500	-18.237%	5	2,632	-76.626%
2025-12-17	14.8600	14.8600	14.8600	14.8600	+8.864%	1	2,631	-80.888%
2025-12-12	13.6500	13.6500	13.6500	13.6500	+5.814%	1	2,632	-79.194%
2025-12-09	12.9000	12.9000	12.9000	12.9000	+0.860%	3	2,632	-77.984%
2025-12-08	12.6800	12.8200	12.6800	12.7900	-3.179%	9	2,632	-77.795%
2025-12-04	13.2000	13.2100	13.2000	13.2100	+0.917%	2	2,631	-78.501%
2025-12-03	13.0900	13.0900	13.0900	13.0900	-1.208%	3	2,632	-78.304%
2025-12-02	13.5000	13.5000	13.2500	13.2500	-17.188%	32	2,629	-78.566%
2025-11-25	16.0000	16.0000	16.0000	16.0000	-3.614%	9	2,603	-82.250%
2025-11-24	17.0300	17.0300	16.6000	16.6000	-8.237%	11	2,603	-82.892%
2025-11-21	19.9900	19.9900	18.0900	18.0900	-8.405%	4	2,595	-84.301%
2025-11-20	17.8200	19.7500	17.8200	19.7500	+10.831%	2	2,597	-85.620%
2025-11-19	17.1100	17.8200	17.1100	17.8200	-3.935%	2	2,597	-84.063%
2025-11-18	17.8400	18.5500	17.8400	18.5500	+3.922%	5	2,598	-84.690%
2025-11-17	17.0500	17.8500	17.0500	17.8500	+8.116%	3	2,597	-84.090%
2025-11-14	16.0100	16.5100	16.0100	16.5100	+2.483%	11	2,596	-82.798%
2025-11-13	15.8900	16.1100	15.8900	16.1100	+4.610%	15	2,602	-82.371%
2025-11-12	15.4000	15.4000	15.4000	15.4000	+4.691%	1	2,594	-81.558%
2025-11-11	14.7100	14.7100	14.7100	14.7100	-1.737%	21	2,594	-80.693%
2025-11-10	15.0500	15.0500	14.9000	14.9700	-15.662%	4	2,573	-81.029%
2025-11-07	17.7200	17.7500	17.7200	17.7500	+7.641%	4	2,571	-84.000%
2025-11-06	16.4900	16.4900	16.4900	16.4900	+16.045%	2	2,575	-82.777%
2025-10-24	14.2100	14.2100	14.2100	14.2100	-6.881%	2	2,576	-80.014%
2025-10-23	15.2600	15.2600	15.2600	15.2600	+0.066%	1	2,574	-81.389%
2025-10-21	15.1400	15.2500	15.1200	15.2500	-18.797%	4	2,575	-81.377%
2025-10-10	18.1000	18.7800	17.8000	18.7800	+24.701%	25	2,576	-84.878%
2025-10-08	15.1500	15.1500	15.0600	15.0600	-0.265%	4	2,576	-81.142%
2025-10-06	15.1000	15.1000	15.1000	15.1000	-0.658%	3	2,574	-81.192%
2025-10-03	15.3000	15.3000	15.2000	15.2000	-0.131%	4	2,571	-81.316%
2025-10-02	15.2200	15.2200	15.2200	15.2200	-0.847%	1	2,573	-81.340%
2025-10-01	15.5400	15.5400	15.3500	15.3500	+0.130%	9	2,573	-81.498%
2025-09-29	15.3300	15.3300	15.3300	15.3300	-7.091%	10	2,569	-81.474%
2025-09-26	16.5000	16.5000	16.5000	16.5000	+4.828%	4	2,569	-82.788%
2025-09-18	15.6700	15.7400	15.6700	15.7400	-5.749%	3	2,569	-81.957%
2025-09-17	16.7000	16.8000	16.5500	16.7000	+4.571%	6	2,570	-82.994%
2025-09-15	15.9400	15.9700	15.9400	15.9700	-1.602%	3	2,568	-82.217%
2025-09-12	16.3800	16.3800	16.2300	16.2300	-1.636%	5	2,569	-82.502%
2025-09-11	16.5000	16.5000	16.5000	16.5000	-4.070%	10	2,569	-82.788%
2025-09-10	17.2000	17.2000	17.2000	17.2000	0.000%	3	2,579	-83.488%
2025-09-09	17.2000	17.2000	17.2000	17.2000	+0.703%	1	2,576	-83.488%
2025-09-08	17.0800	17.0800	17.0800	17.0800	-7.425%	1	2,576	-83.372%
2025-09-03	18.4500	18.4500	18.4500	18.4500	-4.602%	1	2,576	-84.607%
2025-09-02	19.3400	19.3400	19.3400	19.3400	+7.684%	2	2,577	-85.315%
2025-08-27	17.9600	17.9600	17.9600	17.9600	-1.047%	1	2,577	-84.187%
2025-08-22	18.1500	18.1500	18.1500	18.1500	-3.509%	1	2,576	-84.353%
2025-08-19	18.7300	18.8100	18.7300	18.8100	+5.912%	4	2,575	-84.902%
2025-08-18	17.7600	17.7600	17.7600	17.7600	-0.112%	1	2,575	-84.009%
2025-08-15	17.5500	17.7800	17.5500	17.7800	+1.716%	82	2,575	-84.027%
2025-08-14	17.5200	17.5900	17.3100	17.4800	-0.399%	17	2,575	-83.753%
2025-08-13	17.5500	17.5500	17.5500	17.5500	+0.057%	1	2,563	-83.818%
2025-08-12	17.7000	17.7000	17.5400	17.5400	-4.726%	26	2,564	-83.808%
2025-08-11	18.2000	18.4100	18.2000	18.4100	+0.054%	26	2,564	-84.574%
2025-08-08	18.4600	18.4600	18.4000	18.4000	-7.071%	5	2,538	-84.565%
2025-08-07	19.8000	19.8000	19.8000	19.8000	+1.382%	1	2,542	-85.657%
2025-08-06	19.5300	19.5300	19.5300	19.5300	-4.545%	1	2,542	-85.458%
2025-08-04	20.4600	20.4600	20.4600	20.4600	-9.549%	1	2,542	-86.119%
2025-08-01	22.1500	22.6200	22.1500	22.6200	+14.242%	2	2,542	-87.445%
2025-07-30	19.1800	19.8000	19.1700	19.8000	+1.538%	3	2,542	-85.657%
2025-07-29	19.3600	19.5000	19.3600	19.5000	+2.902%	3	2,544	-85.436%
2025-07-28	18.9500	18.9500	18.9500	18.9500	-6.235%	1	2,544	-85.013%
2025-07-21	20.2100	20.2100	20.2100	20.2100	-2.930%	4	2,543	-85.948%
2025-07-17	20.8200	20.8200	20.8200	20.8200	-5.364%	4	2,543	-86.359%
2025-07-16	21.8500	22.0000	21.8500	22.0000	+3.093%	19	2,543	-87.091%
2025-07-15	21.3400	21.3400	21.3400	21.3400	-4.860%	1	2,543	-86.692%
2025-07-08	22.4300	22.4300	22.4300	22.4300	-2.605%	2	2,544	-87.338%
2025-07-07	23.0300	23.0300	23.0300	23.0300	-4.598%	2	2,544	-87.668%
2025-07-01	24.1400	24.1400	24.1400	24.1400	+2.723%	4	2,542	-88.235%
2025-06-30	23.5000	23.5000	23.5000	23.5000	-3.013%	1	2,546	-87.915%
2025-06-26	24.2300	24.2300	24.2300	24.2300	-4.980%	1	2,547	-88.279%
2025-06-24	25.5000	25.5000	25.5000	25.5000	-8.831%	1	2,547	-88.863%
2025-06-18	27.7100	27.9700	27.7100	27.9700	-1.860%	10	2,547	-89.846%
2025-06-17	28.5000	28.5000	28.5000	28.5000	+2.151%	1	2,547	-90.035%
2025-06-06	27.9000	27.9000	27.9000	27.9000	-19.550%	12	2,546	-89.821%
2025-05-23	35.0200	35.0200	34.6800	34.6800	+3.677%	40	2,552	-91.811%
2025-05-22	33.4500	33.4500	33.4500	33.4500	+7.903%	2	2,552	-91.510%
2025-05-20	31.0000	31.0000	31.0000	31.0000	+2.276%	2	2,552	-90.839%
2025-05-16	30.3100	30.3100	30.3100	30.3100	-2.853%	2	2,550	-90.630%
2025-05-14	31.4300	31.4300	31.2000	31.2000	-0.160%	2	2,550	-90.897%
2025-05-13	32.2200	32.2200	31.0000	31.2500	-7.817%	14	2,550	-90.912%
2025-05-12	35.8200	35.8200	33.8200	33.9000	-18.215%	26	2,552	-91.622%
2025-05-09	41.3100	41.4500	41.3100	41.4500	-0.361%	10	2,552	-93.148%
2025-05-02	41.7400	41.7400	41.6000	41.6000	-4.543%	6	2,547	-93.173%
2025-05-01	43.7200	43.7200	43.5800	43.5800	-6.098%	14	2,547	-93.483%
2025-04-30	51.3900	51.3900	46.4100	46.4100	+2.473%	2	2,561	-93.881%
2025-04-29	46.5900	46.5900	45.2900	45.2900	-1.543%	8	2,562	-93.729%
2025-04-28	47.5900	47.8000	46.0000	46.0000	-1.075%	10	2,556	-93.826%
2025-04-25	46.7400	46.7400	46.4700	46.5000	-6.795%	38	2,560	-93.892%
2025-04-24	49.8900	49.8900	49.8900	49.8900	-17.714%	10	2,542	-94.307%
2025-04-22	60.6300	60.6300	60.6300	60.6300	+18.882%	2	2,532	-95.316%
2025-04-15	51.0000	51.0000	51.0000	51.0000	-18.426%	1	2,530	-94.431%
2025-04-10	57.9200	62.5200	57.9200	62.5200	-15.514%	3	2,529	-95.457%
2025-04-09	71.5000	74.0000	71.5000	74.0000	+20.325%	12	2,529	-96.162%
2025-04-08	62.4500	63.5000	61.5000	61.5000	-17.978%	252	2,535	-95.382%
2025-04-07	80.2500	81.5000	72.5200	74.9800	+11.081%	12	2,395	-96.212%
2025-04-04	64.0900	71.5000	64.0900	67.5000	+24.654%	38	2,394	-95.793%
2025-04-03	51.3600	54.1500	51.3600	54.1500	+25.930%	5	2,396	-94.755%
2025-04-02	45.0000	45.0000	43.0000	43.0000	-2.869%	2	2,395	-93.395%
2025-04-01	44.2400	44.2700	44.2400	44.2700	-1.073%	116	2,395	-93.585%
2025-03-31	46.5000	46.5000	44.7500	44.7500	+0.022%	5	2,279	-93.654%
2025-03-28	42.2700	44.8500	42.2700	44.7400	+15.102%	16	2,279	-93.652%
2025-03-27	38.0000	38.8700	38.0000	38.8700	-4.379%	4	2,281	-92.694%
2025-03-21	40.6000	40.6500	40.6000	40.6500	+2.652%	4	2,281	-93.014%
2025-03-19	39.6000	39.6000	39.6000	39.6000	-6.955%	1	2,283	-92.828%
2025-03-14	42.4600	42.5600	42.4600	42.5600	-7.799%	4	2,283	-93.327%
2025-03-13	43.2800	46.1600	43.2800	46.1600	+9.905%	204	2,258	-93.847%
2025-03-12	42.0000	42.0000	42.0000	42.0000	-10.638%	5	2,258	-93.238%
2025-03-11	45.9900	48.0900	45.9900	47.0000	+6.818%	9	2,258	-93.957%
2025-03-10	41.9000	44.5400	41.6300	44.0000	+14.643%	26	2,256	-93.545%
2025-03-06	38.3800	38.3800	38.3800	38.3800	+10.383%	5	2,265	-92.600%
2025-03-05	34.7700	34.7700	34.7700	34.7700	+10.101%	5	2,265	-91.832%
2025-02-27	31.5800	31.5800	31.5800	31.5800	-2.980%	5	2,265	-91.007%
2025-02-25	30.4000	32.5500	30.4000	32.5500	+10.003%	7	2,254	-91.275%
2025-02-24	28.6000	30.0000	28.6000	29.5900	+6.057%	3	2,254	-90.402%
2025-02-21	27.9000	27.9000	27.9000	27.9000	+9.155%	2	2,254	-89.821%
2025-02-19	25.5600	25.5600	25.5600	25.5600	-2.256%	1	2,253	-88.889%
2025-02-14	26.1500	26.1500	26.1500	26.1500	-8.694%	2	2,253	-89.140%
2025-02-12	28.6400	28.6400	28.6400	28.6400	-0.762%	1	2,253	-90.084%
2025-02-07	27.1100	28.9500	27.1100	28.8600	+2.888%	8	2,253	-90.159%
2025-02-06	28.0500	28.0500	28.0500	28.0500	-3.971%	250	2,254	-89.875%
2025-02-04	29.0400	29.2100	29.0400	29.2100	+4.210%	4	2,004	-90.277%
2025-01-31	27.7500	28.2600	27.7500	28.0300	-10.160%	20	2,003	-89.868%
2025-01-27	33.0000	33.0000	31.2000	31.2000	-2.500%	2	2,008	-90.897%
2025-01-15	32.0000	32.0000	32.0000	32.0000	-7.112%	1	2,007	-91.125%
2025-01-14	34.4500	34.4500	34.4500	34.4500	-0.261%	2	2,008	-91.756%
2025-01-10	33.2000	34.5400	33.2000	34.5400	+8.548%	6	2,008	-91.778%
2025-01-07	32.0000	32.0000	31.8200	31.8200	-4.444%	6	2,007	-91.075%
2025-01-02	33.3000	33.3000	33.3000	33.3000	+7.977%	1	2,001	-91.471%
2024-12-30	30.8700	30.8900	30.8200	30.8400	-4.015%	5	2,001	-90.791%
2024-12-20	31.5500	32.1300	31.2900	32.1300	-7.937%	19	2,001	-91.161%
2024-12-19	33.0000	35.3000	33.0000	34.9000	+9.748%	1,560	1,997	-91.862%
2024-12-18	31.7700	31.8000	31.7700	31.8000	+11.189%	3	504	-91.069%
2024-12-16	28.6000	28.6000	28.6000	28.6000	-0.522%	1	504	-90.070%
2024-12-13	27.9900	28.7500	27.4400	28.7500	-0.312%	338	503	-90.122%
2024-12-12	28.5000	29.3500	28.5000	28.8400	-0.654%	3	567	-90.153%
2024-12-10	29.0300	29.0300	29.0300	29.0300	-0.820%	2	569	-90.217%
2024-12-09	29.1000	29.6300	28.4800	29.2700	+2.774%	7	567	-90.297%
2024-12-06	28.4800	28.4800	28.4800	28.4800	-1.453%	2	566	-90.028%
2024-12-04	29.6300	29.6300	28.9000	28.9000	-11.729%	115	566	-90.173%
2024-11-22	32.7400	32.7400	32.7400	32.7400	-5.784%	2	453	-91.326%
2024-11-18	34.7500	34.7500	34.7500	34.7500	+8.255%	2	453	-91.827%
2024-11-14	31.1600	32.1000	31.1600	32.1000	+1.872%	15	451	-91.153%
2024-11-07	31.6000	31.6000	31.5100	31.5100	-4.515%	4	451	-90.987%
2024-11-06	33.9100	33.9100	33.0000	33.0000	-13.499%	6	455	-91.394%
2024-11-05	37.7400	38.1500	37.7400	38.1500	-6.196%	5	450	-92.556%
2024-11-04	40.6700	40.6700	40.6700	40.6700	-0.805%	1	446	-93.017%
2024-11-01	41.0000	41.0000	41.0000	41.0000	+11.202%	500	445	-93.073%
2024-10-25	38.0000	38.0000	36.7000	36.8700	-4.630%	24	195	-92.297%
2024-10-24	39.3500	40.0100	38.6600	38.6600	-3.783%	326	204	-92.654%
2024-10-23	40.2500	40.2800	40.1500	40.1800	+4.445%	4	32	-92.932%
2024-10-18	38.4700	38.4700	38.4700	38.4700	-4.612%	20	30	-92.618%
2024-10-15	40.3300	40.3300	40.3300	40.3300	-6.209%	1	20	-92.958%
2024-10-04	42.6200	43.0000	42.6200	43.0000	-6.926%	24	19	-93.395%
2024-09-18	46.2000	46.2000	46.2000	46.2000	+3.727%	5	7	-93.853%
2024-09-17	44.5400	44.5400	44.5400	44.5400	-5.032%	1	2	-93.624%
2024-09-16	46.9000	46.9000	46.9000	46.9000	0.000%	1	1	-93.945%