Dark

QQQ20270115P440
QQQ Jan 15 2027 440.00 Put (QQQ270115P00440000)
option OPRA

EOD

Aug 6, 2026

2.17-1.364%(-0.03)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2800	2.2800	2.1700	2.1700	-1.364%	24	1,930	0.000%
2026-08-05	2.1500	2.2000	2.1200	2.2000	-3.084%	43	1,943	-1.364%
2026-08-04	2.4000	2.4600	2.1200	2.2700	-12.016%	34	1,938	-4.405%
2026-08-03	2.5800	2.5800	2.5800	2.5800	-9.790%	10	1,932	-15.891%
2026-07-31	2.8600	2.8600	2.8600	2.8600	-14.627%	1	1,932	-24.126%
2026-07-30	3.3500	3.3500	3.3500	3.3500	-1.471%	2	1,932	-35.224%
2026-07-29	3.5000	3.5000	3.4000	3.4000	-2.017%	3	1,933	-36.176%
2026-07-28	3.4700	3.4700	3.4700	3.4700	-5.962%	1	1,933	-37.464%
2026-07-24	3.5500	3.7000	3.5500	3.6900	+23.000%	6	1,934	-41.192%
2026-07-10	3.0000	3.0000	3.0000	3.0000	-7.975%	2	1,928	-27.667%
2026-07-09	3.2600	3.2600	3.2600	3.2600	-12.834%	1	1,930	-33.436%
2026-07-08	3.9700	3.9700	3.7400	3.7400	-7.426%	3	1,930	-41.979%
2026-07-02	4.0400	4.0400	4.0400	4.0400	-0.980%	1	1,926	-46.287%
2026-06-25	3.9000	4.0800	3.9000	4.0800	+13.333%	2	1,926	-46.814%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-4.255%	10	1,924	-39.722%
2026-06-17	3.7600	3.7600	3.7600	3.7600	+11.905%	25	1,925	-42.287%
2026-06-15	3.3600	3.3600	3.3600	3.3600	-35.010%	1	1,925	-35.417%
2026-06-10	5.1700	5.1700	5.1700	5.1700	+12.148%	1	1,925	-58.027%
2026-06-09	4.2500	5.0900	4.2500	4.6100	+10.817%	279	1,926	-52.928%
2026-06-08	4.1600	4.1600	4.1600	4.1600	-9.170%	1	1,671	-47.837%
2026-06-05	4.5400	4.5800	4.5400	4.5800	+27.222%	2	1,670	-52.620%
2026-06-04	3.5600	3.6000	3.5600	3.6000	+3.746%	5	1,671	-39.722%
2026-06-02	3.4700	3.4700	3.4700	3.4700	+0.289%	2	1,673	-37.464%
2026-06-01	3.4300	3.4600	3.4300	3.4600	+2.065%	14	1,675	-37.283%
2026-05-29	3.4800	3.4800	3.3900	3.3900	-5.571%	304	1,689	-35.988%
2026-05-28	3.7100	3.7500	3.5600	3.5900	-22.796%	28	1,781	-39.554%
2026-05-19	4.6500	4.6500	4.6500	4.6500	-2.105%	15	1,798	-53.333%
2026-05-15	4.7500	4.7500	4.7500	4.7500	+9.195%	1	1,813	-54.316%
2026-05-14	4.2900	4.3500	4.2500	4.3500	-6.452%	6	1,814	-50.115%
2026-05-12	4.5800	4.6500	4.5800	4.6500	+7.143%	4	1,811	-53.333%
2026-05-11	4.4000	4.4000	4.3400	4.3400	-2.252%	16	1,811	-50.000%
2026-05-08	4.5500	4.5500	4.4400	4.4400	-5.330%	4	1,810	-51.126%
2026-05-07	4.7400	4.7400	4.6900	4.6900	-2.697%	2	1,811	-53.731%
2026-05-06	4.8300	4.8300	4.8200	4.8200	-3.600%	3	1,812	-54.979%
2026-05-05	4.8500	5.0000	4.8500	5.0000	-5.482%	3	1,813	-56.600%
2026-04-30	5.2900	5.2900	5.2900	5.2900	-10.034%	1	1,812	-58.979%
2026-04-29	5.9800	5.9800	5.7900	5.8800	-2.970%	99	1,812	-63.095%
2026-04-28	6.1200	6.1200	6.0600	6.0600	+6.316%	25	1,910	-64.191%
2026-04-27	5.7000	5.7000	5.7000	5.7000	-7.468%	42	1,935	-61.930%
2026-04-22	6.1300	6.1600	6.1200	6.1600	-0.805%	6	1,935	-64.773%
2026-04-20	6.2100	6.2100	6.2100	6.2100	+1.637%	4	1,937	-65.056%
2026-04-17	6.1100	6.1100	6.1100	6.1100	-7.284%	8	1,941	-64.484%
2026-04-16	6.8400	6.8400	6.5900	6.5900	-2.370%	204	1,933	-67.071%
2026-04-15	6.8000	6.8000	6.7500	6.7500	-15.625%	2	2,033	-67.852%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+0.629%	1	2,032	-72.875%
2026-04-10	7.9500	7.9500	7.9500	7.9500	-2.812%	1	2,032	-72.704%
2026-04-09	8.8600	8.8600	8.1800	8.1800	-8.807%	2	2,032	-73.472%
2026-04-08	8.7200	8.9700	8.6900	8.9700	-22.000%	5	2,033	-75.808%
2026-04-07	11.5100	11.8900	11.1000	11.5000	+9.005%	27	2,034	-81.130%
2026-04-06	10.6900	10.6900	10.5500	10.5500	-7.860%	2	2,031	-79.431%
2026-04-02	11.3000	11.5700	11.3000	11.4500	+2.232%	18	2,027	-81.048%
2026-04-01	11.8200	11.8200	10.8200	11.2000	-8.046%	1,077	2,027	-80.625%
2026-03-31	13.6100	13.6100	12.1800	12.1800	-21.773%	6	1,414	-82.184%
2026-03-30	15.5700	15.5700	15.5700	15.5700	+3.386%	2	1,413	-86.063%
2026-03-27	14.2800	15.0600	14.2800	15.0600	+13.404%	4	1,411	-85.591%
2026-03-26	12.7800	13.2800	12.7800	13.2800	+13.894%	8	1,409	-83.660%
2026-03-25	11.3900	11.8200	11.3900	11.6600	-3.237%	64	1,412	-81.389%
2026-03-24	12.3700	12.3700	12.0500	12.0500	+7.589%	97	1,365	-81.992%
2026-03-23	11.2000	11.2000	11.2000	11.2000	-14.373%	1	1,268	-80.625%
2026-03-20	12.1700	13.0800	11.3600	13.0800	+15.548%	10	1,268	-83.410%
2026-03-19	12.4100	12.5600	11.0800	11.3200	+3.568%	24	1,261	-80.830%
2026-03-18	10.4300	10.9300	10.4300	10.9300	+4.894%	36	1,266	-80.146%
2026-03-17	10.1600	10.4200	10.1600	10.4200	-3.070%	21	1,231	-79.175%
2026-03-16	10.6000	10.7500	10.6000	10.7500	-4.614%	73	1,211	-79.814%
2026-03-13	10.7400	11.2700	10.7400	11.2700	-0.089%	4	1,149	-80.745%
2026-03-12	10.9600	11.4000	10.9600	11.2800	+6.717%	17	1,145	-80.762%
2026-03-11	10.3300	10.5700	10.3300	10.5700	+7.310%	11	1,213	-79.470%
2026-03-10	10.1100	10.1100	9.8500	9.8500	-0.706%	4	1,223	-77.970%
2026-03-05	9.5100	9.9700	9.5100	9.9200	+5.196%	5	1,229	-78.125%
2026-03-04	10.1300	10.1300	9.4200	9.4300	-9.674%	10	1,227	-76.988%
2026-03-03	11.6000	12.2500	10.4400	10.4400	+4.505%	18	1,229	-79.215%
2026-03-02	10.2300	10.3600	9.8700	9.9900	-0.696%	265	1,227	-78.278%
2026-02-27	10.2500	10.2500	10.0600	10.0600	-7.366%	11	986	-78.429%
2026-02-23	10.5000	10.8600	10.5000	10.8600	+10.254%	156	983	-80.018%
2026-02-20	10.0000	10.0000	9.8500	9.8500	-4.276%	52	927	-77.970%
2026-02-19	10.2900	10.2900	10.2900	10.2900	+0.784%	2	877	-78.912%
2026-02-18	10.2100	10.2100	10.2100	10.2100	-0.777%	1	876	-78.746%
2026-02-17	10.3000	10.3000	10.2900	10.2900	-4.279%	2	875	-78.912%
2026-02-13	10.7500	10.7500	10.7500	10.7500	+20.922%	1	874	-79.814%
2026-02-09	8.8600	8.8900	8.8600	8.8900	-12.843%	6	874	-75.591%
2026-02-06	10.2900	10.2900	10.2000	10.2000	-8.191%	5	877	-78.725%
2026-02-05	11.4500	11.4500	11.1100	11.1100	+4.026%	21	877	-80.468%
2026-02-04	10.6800	10.6800	10.6800	10.6800	+16.721%	3	866	-79.682%
2026-02-03	9.1500	9.1500	9.1500	9.1500	+6.148%	10	863	-76.284%
2026-02-02	8.6000	8.6200	8.4200	8.6200	-2.045%	9	853	-74.826%
2026-01-30	8.8000	8.8000	8.8000	8.8000	+4.887%	1	851	-75.341%
2026-01-29	8.5500	8.5500	8.3900	8.3900	+2.693%	2	852	-74.136%
2026-01-28	8.1700	8.1700	8.1700	8.1700	+2.125%	1	851	-73.439%
2026-01-27	8.1200	8.1200	8.0000	8.0000	-0.744%	3	850	-72.875%
2026-01-26	8.0600	8.0600	8.0600	8.0600	-19.400%	5	853	-73.077%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+16.959%	1	848	-78.300%
2026-01-16	8.5900	8.6300	8.5500	8.5500	-7.568%	10	843	-74.620%
2026-01-14	9.1900	9.2500	9.1900	9.2500	+14.622%	9	843	-76.541%
2026-01-13	8.0700	8.0700	8.0700	8.0700	-0.616%	1	834	-73.110%
2026-01-09	8.1200	8.1200	8.1200	8.1200	-2.521%	4	834	-73.276%
2026-01-07	8.5000	8.5000	8.3300	8.3300	-2.459%	43	830	-73.950%
2026-01-06	8.6800	8.6800	8.5400	8.5400	-6.972%	7	787	-74.590%
2026-01-02	9.1800	9.1800	9.1800	9.1800	+2.341%	1	787	-76.362%
2025-12-29	8.9700	8.9700	8.9700	8.9700	+3.580%	1	787	-75.808%
2025-12-26	8.6600	8.6600	8.6600	8.6600	-0.460%	1	787	-74.942%
2025-12-24	8.7100	8.7100	8.7000	8.7000	-1.695%	7	785	-75.057%
2025-12-23	9.0000	9.0000	8.8500	8.8500	-2.747%	4	785	-75.480%
2025-12-22	9.1000	9.1000	9.1000	9.1000	-4.412%	1	785	-76.154%
2025-12-19	9.5400	9.5700	9.5200	9.5200	-7.930%	4	785	-77.206%
2025-12-18	10.4500	10.4500	10.3400	10.3400	-1.053%	8	782	-79.014%
2025-12-15	9.8900	10.4600	9.8900	10.4500	+4.291%	9	775	-79.234%
2025-12-12	9.5000	10.0200	9.5000	10.0200	-3.188%	3	775	-78.343%
2025-12-11	10.3500	10.3500	10.3500	10.3500	+5.937%	1	775	-79.034%
2025-12-09	9.7700	9.7700	9.7700	9.7700	+3.606%	1	775	-77.789%
2025-12-08	9.4300	9.4300	9.4300	9.4300	-3.381%	1	775	-76.988%
2025-12-05	9.8400	9.8400	9.5600	9.7600	-1.414%	23	775	-77.766%
2025-12-03	9.8500	9.9000	9.8500	9.9000	-2.750%	3	795	-78.081%
2025-12-02	10.0300	10.1800	10.0300	10.1800	-2.770%	11	796	-78.684%
2025-12-01	10.3700	10.4700	10.3700	10.4700	-1.782%	2	805	-79.274%
2025-11-28	11.3300	11.3300	10.6600	10.6600	-3.354%	11	805	-79.644%
2025-11-26	11.1000	11.3400	10.8300	11.0300	-5.726%	5	818	-80.326%
2025-11-25	11.7000	11.7000	11.7000	11.7000	-5.263%	10	818	-81.453%
2025-11-24	13.0100	13.0100	12.3500	12.3500	-18.320%	12	819	-82.429%
2025-11-21	15.9800	15.9800	15.1200	15.1200	+13.004%	2	828	-85.648%
2025-11-20	13.3800	13.3800	13.3800	13.3800	-5.642%	3	827	-83.782%
2025-11-18	14.2900	14.2900	14.1800	14.1800	+4.035%	14	824	-84.697%
2025-11-17	12.9000	13.6300	12.9000	13.6300	+5.741%	15	814	-84.079%
2025-11-13	12.6800	12.8900	12.6800	12.8900	+13.169%	11	810	-83.165%
2025-11-11	11.5000	11.5000	11.3800	11.3900	+1.065%	3	801	-80.948%
2025-11-10	11.4500	11.4500	11.2700	11.2700	-10.979%	3	801	-80.745%
2025-11-07	12.9000	13.8000	12.6600	12.6600	+10.955%	21	801	-82.859%
2025-11-06	11.4100	11.4100	11.4100	11.4100	0.000%	10	789	-80.982%
2025-11-05	11.4100	11.4100	11.4100	11.4100	+5.844%	1	789	-80.982%
2025-10-31	10.7800	10.7800	10.7800	10.7800	+3.654%	1	789	-79.870%
2025-10-28	10.4200	10.4200	10.3900	10.4000	+0.483%	10	789	-79.135%
2025-10-27	10.3500	10.3500	10.3500	10.3500	-4.696%	1	781	-79.034%
2025-10-24	10.8600	10.8600	10.8600	10.8600	-9.045%	1	781	-80.018%
2025-10-23	11.9400	11.9400	11.9400	11.9400	+2.842%	4	780	-81.826%
2025-10-20	11.7100	11.7300	11.6100	11.6100	-10.347%	51	780	-81.309%
2025-10-17	13.8000	13.8000	12.9500	12.9500	-4.357%	3	760	-83.243%
2025-10-16	13.5400	13.5400	13.5400	13.5400	+5.370%	1	762	-83.973%
2025-10-15	12.6700	12.8500	12.6700	12.8500	+0.391%	10	762	-83.113%
2025-10-13	12.8000	12.8000	12.8000	12.8000	+9.777%	1	762	-83.047%
2025-10-08	11.6600	11.6600	11.6600	11.6600	-0.171%	1	762	-81.389%
2025-10-02	11.6800	11.6800	11.6800	11.6800	+1.038%	2	763	-81.421%
2025-10-01	11.7500	11.7500	11.5600	11.5600	-7.520%	2	763	-81.228%
2025-09-25	12.5000	12.5000	12.5000	12.5000	+0.482%	1	764	-82.640%
2025-09-24	12.4800	12.4800	12.4400	12.4400	+6.781%	28	764	-82.556%
2025-09-22	11.6500	11.6500	11.6500	11.6500	-2.265%	1	750	-81.373%
2025-09-19	11.9200	11.9200	11.9200	11.9200	-1.488%	2	750	-81.795%
2025-09-16	12.1300	12.1300	12.1000	12.1000	-0.412%	37	750	-82.066%
2025-09-15	12.1500	12.1500	12.1500	12.1500	-5.152%	2	750	-82.140%
2025-09-10	12.8100	12.8100	12.8100	12.8100	-0.928%	15	748	-83.060%
2025-09-09	12.9300	12.9300	12.9300	12.9300	-9.327%	2	748	-83.217%
2025-09-03	14.2600	14.2600	14.2600	14.2600	+1.784%	1	750	-84.783%
2025-08-29	14.0400	14.0400	14.0100	14.0100	+3.778%	22	750	-84.511%
2025-08-27	13.5000	13.5000	13.5000	13.5000	-8.475%	1	750	-83.926%
2025-08-20	14.7500	14.7500	14.7500	14.7500	+11.489%	1	749	-85.288%
2025-08-15	13.2300	13.2300	13.2300	13.2300	-0.226%	1	749	-83.598%
2025-08-14	13.1300	13.2600	13.1300	13.2600	-1.045%	5	749	-83.635%
2025-08-13	12.9200	13.4000	12.9200	13.4000	0.000%	6	749	-83.806%
2025-08-12	13.5900	13.5900	13.4000	13.4000	-2.899%	3	751	-83.806%
2025-08-11	13.8000	13.8000	13.8000	13.8000	-1.639%	2	751	-84.275%
2025-08-08	14.1400	14.1400	14.0300	14.0300	-3.904%	5	751	-84.533%
2025-08-07	14.6000	14.6000	14.6000	14.6000	-1.684%	3	754	-85.137%
2025-08-06	14.9200	14.9200	14.8500	14.8500	-5.172%	4	751	-85.387%
2025-08-05	15.4900	15.7000	15.4500	15.6600	-9.741%	6	754	-86.143%
2025-08-01	17.3500	17.3500	17.3500	17.3500	+18.269%	10	750	-87.493%
2025-07-30	14.6700	14.6700	14.6700	14.6700	-0.204%	2	740	-85.208%
2025-07-28	14.3500	14.7000	14.3500	14.7000	-1.210%	5	738	-85.238%
2025-07-25	14.8800	14.8800	14.8800	14.8800	-0.800%	1	743	-85.417%
2025-07-24	15.0000	15.0000	14.9300	15.0000	-4.215%	6	744	-85.533%
2025-07-22	15.6600	15.6600	15.6600	15.6600	+2.086%	1	739	-86.143%
2025-07-21	15.3400	15.3400	15.3400	15.3400	-2.850%	3	739	-85.854%
2025-07-17	15.7900	15.7900	15.7900	15.7900	-8.623%	3	739	-86.257%
2025-07-16	16.6500	17.2800	16.6500	17.2800	+6.799%	2	736	-87.442%
2025-07-15	16.1800	16.1800	16.1800	16.1800	-0.431%	1	736	-86.588%
2025-07-10	16.1600	16.2500	16.1600	16.2500	-8.399%	2	737	-86.646%
2025-07-07	16.9400	17.7400	16.9400	17.7400	+8.303%	8	736	-87.768%
2025-07-03	16.3800	16.3800	16.3800	16.3800	-8.492%	2	736	-86.752%
2025-07-01	17.7200	17.9000	17.7200	17.9000	+0.505%	24	736	-87.877%
2025-06-30	17.8100	17.8100	17.8100	17.8100	-1.165%	1	760	-87.816%
2025-06-27	18.2500	18.2500	18.0200	18.0200	-5.901%	2	760	-87.958%
2025-06-24	19.6600	19.6600	19.1500	19.1500	-9.069%	10	761	-88.668%
2025-06-18	21.0600	21.0600	21.0600	21.0600	+0.525%	1	761	-89.696%
2025-06-17	20.9500	20.9500	20.9500	20.9500	+1.208%	2	761	-89.642%
2025-06-16	20.5300	20.7000	20.5100	20.7000	-2.680%	6	763	-89.517%
2025-06-13	21.2700	21.2700	21.2700	21.2700	+4.010%	4	763	-89.798%
2025-06-12	20.4500	20.4500	20.4500	20.4500	+0.245%	1	761	-89.389%
2025-06-11	20.4000	20.4000	20.4000	20.4000	-3.774%	2	762	-89.363%
2025-06-06	21.4700	21.4700	21.2000	21.2000	-2.529%	44	762	-89.764%
2025-06-04	21.7000	21.7500	21.7000	21.7500	-0.685%	4	763	-90.023%
2025-06-03	22.8400	22.8400	21.9000	21.9000	-7.983%	3	763	-90.091%
2025-05-27	23.8000	23.8000	23.8000	23.8000	+2.015%	1	763	-90.882%
2025-05-16	23.2000	23.4900	23.2000	23.3300	-3.275%	8	762	-90.699%
2025-05-15	24.0700	24.1200	24.0700	24.1200	+1.944%	22	763	-91.003%
2025-05-14	23.6600	23.6600	23.6600	23.6600	+0.212%	1	762	-90.828%
2025-05-13	23.4900	23.6100	23.4900	23.6100	-6.086%	4	761	-90.809%
2025-05-12	26.3600	26.3600	25.1400	25.1400	-20.943%	8	761	-91.368%
2025-05-09	31.8000	31.8000	31.8000	31.8000	+2.581%	2	758	-93.176%
2025-05-08	32.0100	32.0100	31.0000	31.0000	-8.850%	2	757	-93.000%
2025-05-06	34.3800	34.3800	34.0100	34.0100	+7.152%	2	758	-93.620%
2025-05-02	31.8500	31.8500	31.7400	31.7400	-2.488%	4	759	-93.163%
2025-05-01	32.5500	32.5500	32.5500	32.5500	-9.533%	1	759	-93.333%
2025-04-25	35.9800	35.9800	35.9800	35.9800	-11.900%	2	760	-93.969%
2025-04-23	39.7600	40.8400	39.2400	40.8400	-15.146%	7	759	-94.687%
2025-04-22	48.1300	48.1300	48.1300	48.1300	+4.744%	1	755	-95.491%
2025-04-17	45.9500	45.9500	45.9500	45.9500	-0.884%	1	755	-95.277%
2025-04-16	46.3600	46.3600	46.3600	46.3600	+13.322%	1	755	-95.319%
2025-04-14	41.3900	42.5200	40.9100	40.9100	-16.697%	62	755	-94.696%
2025-04-11	49.1100	49.1100	49.1100	49.1100	-1.780%	2	813	-95.581%
2025-04-10	42.3500	50.0000	42.3500	50.0000	+19.847%	64	813	-95.660%
2025-04-09	55.0800	57.1500	41.0800	41.7200	-24.145%	44	782	-94.799%
2025-04-08	46.3900	55.0000	44.4500	55.0000	-3.475%	18	784	-96.055%
2025-04-07	59.0000	59.0000	56.9800	56.9800	+21.260%	4	772	-96.192%
2025-04-04	49.5400	51.7300	46.9900	46.9900	+20.673%	14	770	-95.382%
2025-04-03	38.5700	39.0600	38.5700	38.9400	+24.211%	15	772	-94.427%
2025-04-02	31.3500	31.3500	31.3500	31.3500	-3.893%	1	765	-93.078%
2025-04-01	32.5000	32.6200	32.5000	32.6200	-1.599%	2	764	-93.348%
2025-03-28	33.1500	33.1500	33.1500	33.1500	+22.280%	4	762	-93.454%
2025-03-26	27.1100	27.1100	27.1100	27.1100	-11.318%	10	762	-91.996%
2025-03-21	30.5700	30.5700	30.5700	30.5700	-0.618%	140	762	-92.902%
2025-03-14	30.7600	30.7600	30.7600	30.7600	-11.354%	4	692	-92.945%
2025-03-13	31.9000	34.7000	31.9000	34.7000	+8.438%	109	661	-93.746%
2025-03-12	34.3700	34.3700	32.0000	32.0000	-5.577%	13	661	-93.219%
2025-03-10	32.1200	33.8900	31.6000	33.8900	+12.330%	33	664	-93.597%
2025-03-06	29.9000	30.1700	27.6900	30.1700	+14.280%	68	657	-92.807%
2025-03-05	26.4000	26.4000	26.4000	26.4000	+10.831%	1	657	-91.780%
2025-03-03	23.8200	23.8200	23.8200	23.8200	-12.939%	2	658	-90.890%
2025-02-27	24.4700	27.3600	24.4700	27.3600	+7.294%	6	660	-92.069%
2025-02-25	23.9700	25.5000	23.9700	25.5000	+10.870%	101	759	-91.490%
2025-02-24	23.0000	23.0000	23.0000	23.0000	+7.477%	30	759	-90.565%
2025-02-21	21.4000	21.4000	21.4000	21.4000	+0.848%	2	759	-89.860%
2025-02-06	21.2200	21.2200	21.2200	21.2200	-1.986%	10	759	-89.774%
2025-02-05	21.2500	21.6500	21.2500	21.6500	-2.169%	2	749	-89.977%
2025-02-04	21.9800	22.2200	21.9800	22.1300	-9.710%	22	748	-90.194%
2025-02-03	24.1500	24.5100	24.1500	24.5100	+16.492%	41	735	-91.146%
2025-01-31	21.5400	21.7100	20.4700	21.0400	-5.903%	832	775	-89.686%
2025-01-21	22.3800	22.3800	22.3100	22.3600	-2.783%	6	500	-90.295%
2025-01-17	21.9400	23.0000	21.9400	23.0000	-15.565%	320	500	-90.565%
2025-01-13	27.2400	27.2400	27.2400	27.2400	+21.716%	1	500	-92.034%
2025-01-06	22.3800	22.3800	22.3800	22.3800	-6.750%	10	501	-90.304%
2025-01-03	24.0000	24.0000	24.0000	24.0000	-7.692%	2	501	-90.958%
2025-01-02	26.0000	26.0000	26.0000	26.0000	+2.362%	1	501	-91.654%
2024-12-30	25.4000	25.4000	25.4000	25.4000	+1.276%	6	500	-91.457%
2024-12-23	25.0800	25.0800	25.0800	25.0800	+12.064%	1	494	-91.348%
2024-12-12	22.3800	22.3800	22.3800	22.3800	+1.175%	1	494	-90.304%
2024-12-10	22.4600	22.4600	22.1200	22.1200	-0.940%	4	495	-90.190%
2024-12-09	22.3300	22.3300	22.3300	22.3300	+3.236%	1	495	-90.282%
2024-12-06	21.6300	21.6300	21.6300	21.6300	-3.695%	2	496	-89.968%
2024-12-02	22.4600	22.4600	22.4600	22.4600	-13.615%	1	495	-90.338%
2024-11-20	26.0000	26.0000	26.0000	26.0000	+11.972%	3	494	-91.654%
2024-11-11	23.2200	23.2200	23.2200	23.2200	-24.365%	2	491	-90.655%
2024-11-04	31.3900	31.3900	30.7000	30.7000	+8.213%	251	489	-92.932%
2024-10-30	28.1900	28.3700	28.1900	28.3700	-1.219%	2	304	-92.351%
2024-10-29	28.7800	29.4500	28.6200	28.7200	-1.610%	52	304	-92.444%
2024-10-28	29.0300	29.3200	28.6300	29.1900	-2.080%	262	278	-92.566%
2024-10-24	29.9800	30.0200	29.7500	29.8100	+3.149%	42	148	-92.721%
2024-10-21	29.3100	29.3700	28.8500	28.9000	-21.060%	205	127	-92.491%
2024-09-18	36.3200	36.6400	36.3200	36.6100	0.000%	31	31	-94.073%