Dark

QQQ20270115P430
QQQ Jan 15 2027 430.00 Put (QQQ270115P00430000)
option OPRA

EOD

Aug 6, 2026

2.010.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0100	2.0100	2.0100	2.0100	0.000%	5	633	0.000%
2026-08-04	2.2100	2.2100	2.0100	2.0100	-15.900%	81	638	0.000%
2026-08-03	2.6900	2.6900	2.3900	2.3900	-9.125%	21	605	-15.900%
2026-07-31	2.9500	2.9500	2.6300	2.6300	-6.738%	2	625	-23.574%
2026-07-21	2.8100	2.8200	2.7800	2.8200	-4.407%	3	625	-28.723%
2026-07-20	3.0500	3.0500	2.9500	2.9500	-10.061%	2	627	-31.864%
2026-07-17	3.2100	3.2800	3.2100	3.2800	+16.726%	2	626	-38.720%
2026-07-15	2.8100	2.8100	2.8100	2.8100	-11.635%	50	625	-28.470%
2026-07-07	3.2600	3.2600	3.1800	3.1800	+1.274%	3	575	-36.792%
2026-07-06	3.1400	3.1400	3.1400	3.1400	+1.290%	4	575	-35.987%
2026-07-02	3.1000	3.1000	3.1000	3.1000	+0.977%	1	570	-35.161%
2026-06-30	3.0700	3.0700	3.0700	3.0700	-14.006%	4	572	-34.528%
2026-06-29	3.5700	3.5700	3.5700	3.5700	-18.679%	2	570	-43.697%
2026-06-24	4.3900	4.3900	4.3900	4.3900	0.000%	2	569	-54.214%
2026-06-23	4.1900	4.3900	4.1900	4.3900	+24.716%	2	569	-54.214%
2026-06-18	3.5200	3.5200	3.5200	3.5200	+0.285%	1	568	-42.898%
2026-06-17	3.5100	3.5100	3.5100	3.5100	+9.687%	1	568	-42.735%
2026-06-15	3.2000	3.2000	3.2000	3.2000	-19.799%	75	568	-37.188%
2026-06-12	3.9900	3.9900	3.9900	3.9900	-12.691%	1	568	-49.624%
2026-06-10	4.6400	4.6400	4.5700	4.5700	-3.383%	5	568	-56.018%
2026-06-09	4.2900	4.7300	4.2900	4.7300	+31.755%	42	569	-57.505%
2026-06-08	3.5900	3.5900	3.5900	3.5900	-11.358%	4	528	-44.011%
2026-06-05	4.0500	4.0500	4.0500	4.0500	+22.356%	1	530	-50.370%
2026-06-04	3.2900	3.3100	3.2900	3.3100	+3.762%	6	529	-39.275%
2026-06-01	3.1700	3.1900	3.1600	3.1900	-0.932%	16	526	-36.991%
2026-05-29	3.2200	3.2200	3.2200	3.2200	+1.577%	2	541	-37.578%
2026-05-28	3.2200	3.2200	3.1700	3.1700	-7.580%	3	543	-36.593%
2026-05-27	3.4300	3.4300	3.4300	3.4300	+1.180%	1	544	-41.399%
2026-05-26	3.3900	3.3900	3.3900	3.3900	-5.307%	42	543	-40.708%
2026-05-21	3.7900	3.7900	3.5800	3.5800	-15.962%	7	543	-43.855%
2026-05-19	4.2600	4.2600	4.2600	4.2600	-0.930%	1	543	-52.817%
2026-05-15	4.3000	4.3000	4.3000	4.3000	+7.232%	1	540	-53.256%
2026-05-14	3.9600	4.0100	3.9600	4.0100	-1.474%	13	541	-49.875%
2026-05-13	4.0700	4.0700	4.0700	4.0700	-4.460%	20	526	-50.614%
2026-05-12	4.2800	4.2800	4.2600	4.2600	+5.970%	21	526	-52.817%
2026-05-11	4.0200	4.0200	4.0200	4.0200	-4.513%	3	526	-50.000%
2026-05-08	4.2100	4.2100	4.2100	4.2100	-2.771%	10	529	-52.257%
2026-05-06	4.5100	4.5100	4.3300	4.3300	-3.778%	15	519	-53.580%
2026-05-05	4.5500	4.5500	4.5000	4.5000	-3.226%	8	528	-55.333%
2026-05-04	4.6400	4.6500	4.6400	4.6500	+2.649%	7	535	-56.774%
2026-05-01	4.6500	4.6500	4.5300	4.5300	-5.625%	23	548	-55.629%
2026-04-30	4.9000	4.9000	4.8000	4.8000	-8.571%	10	548	-58.125%
2026-04-27	5.2500	5.2500	5.2500	5.2500	+0.962%	1	548	-61.714%
2026-04-24	5.2000	5.2000	5.2000	5.2000	-11.111%	1	549	-61.346%
2026-04-21	5.8500	5.8500	5.8500	5.8500	+3.540%	1	549	-65.641%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+2.727%	1	549	-64.425%
2026-04-17	5.4400	5.5000	5.4400	5.5000	-9.241%	12	549	-63.455%
2026-04-16	6.1600	6.1600	6.0600	6.0600	-1.463%	14	550	-66.832%
2026-04-15	6.1500	6.1500	6.1500	6.1500	-2.536%	1	547	-67.317%
2026-04-14	6.3100	6.3100	6.2300	6.3100	-9.339%	16	551	-68.146%
2026-04-13	7.2000	7.2000	6.9600	6.9600	-4.658%	2	553	-71.121%
2026-04-10	7.0800	7.3000	7.0800	7.3000	-0.950%	6	553	-72.466%
2026-04-09	7.7500	7.7500	7.3700	7.3700	-6.234%	40	548	-72.727%
2026-04-08	7.6800	7.8600	7.6800	7.8600	-24.277%	43	548	-74.427%
2026-04-07	10.7300	10.7300	10.3800	10.3800	+9.034%	20	577	-80.636%
2026-04-06	9.5200	9.5200	9.5200	9.5200	-5.836%	1	577	-78.887%
2026-04-02	11.8000	11.8000	10.1100	10.1100	-1.270%	8	578	-80.119%
2026-04-01	10.2400	10.2400	10.2400	10.2400	-6.055%	1	578	-80.371%
2026-03-31	12.3900	12.3900	10.9000	10.9000	-20.612%	25	577	-81.560%
2026-03-30	14.0800	14.0800	13.0600	13.7300	+4.015%	10	555	-85.361%
2026-03-27	12.6200	13.2000	12.6200	13.2000	+14.286%	11	559	-84.773%
2026-03-26	11.1600	11.5500	11.1600	11.5500	+9.272%	7	549	-82.597%
2026-03-25	10.4300	10.6700	10.3500	10.5700	-3.734%	54	549	-80.984%
2026-03-24	10.9900	11.0100	10.8900	10.9800	+1.479%	16	505	-81.694%
2026-03-23	9.9700	10.9000	9.9700	10.8200	-2.960%	83	489	-81.423%
2026-03-20	11.1500	11.1500	11.1500	11.1500	+12.173%	1	459	-81.973%
2026-03-18	10.0300	10.0300	9.8700	9.9400	+5.074%	74	459	-79.779%
2026-03-17	9.4600	9.4600	9.4600	9.4600	-1.969%	5	385	-78.753%
2026-03-16	9.7900	9.7900	9.6500	9.6500	-12.273%	63	387	-79.171%
2026-03-13	11.0000	11.0000	11.0000	11.0000	+6.796%	1	327	-81.727%
2026-03-12	10.0500	10.3000	10.0500	10.3000	+0.390%	6	326	-80.485%
2026-03-09	11.0100	11.0100	10.2600	10.2600	+4.162%	6	326	-80.409%
2026-03-06	9.8500	9.8500	9.8500	9.8500	+9.444%	1	325	-79.594%
2026-03-05	9.2000	9.2000	9.0000	9.0000	-17.203%	7	325	-77.667%
2026-03-03	10.4000	10.8700	10.4000	10.8700	+19.319%	118	323	-81.509%
2026-03-02	9.4300	9.4300	9.1000	9.1100	0.000%	26	228	-77.936%
2026-02-27	9.4000	9.4000	9.1100	9.1100	-0.978%	2	227	-77.936%
2026-02-26	9.2000	9.2000	9.2000	9.2000	+0.767%	6	227	-78.152%
2026-02-24	9.1300	9.1300	9.1300	9.1300	-5.389%	1	221	-77.985%
2026-02-23	9.6500	9.6500	9.6500	9.6500	+7.103%	1	220	-79.171%
2026-02-20	9.0100	9.0100	9.0100	9.0100	-5.357%	11	220	-77.691%
2026-02-19	9.4100	9.7200	9.4100	9.5200	+9.174%	3	210	-78.887%
2026-02-18	8.8000	8.8000	8.7200	8.7200	-17.502%	3	210	-76.950%
2026-02-17	9.8500	10.5700	9.8500	10.5700	+11.263%	24	209	-80.984%
2026-02-13	9.5700	9.5700	9.5000	9.5000	-0.731%	2	227	-78.842%
2026-02-12	8.4500	9.5700	8.4500	9.5700	+15.301%	23	227	-78.997%
2026-02-11	8.5900	8.5900	8.3000	8.3000	+2.217%	4	209	-75.783%
2026-02-10	8.1200	8.1200	8.1200	8.1200	-1.932%	1	210	-75.246%
2026-02-09	8.2900	8.2900	8.2800	8.2800	-4.828%	2	211	-75.725%
2026-02-06	9.5800	9.5800	8.7000	8.7000	-16.587%	5	209	-76.897%
2026-02-05	9.8000	10.5200	9.8000	10.4300	+10.021%	5	212	-80.729%
2026-02-04	9.4800	9.4800	9.4800	9.4800	+5.333%	1	211	-78.797%
2026-02-03	8.1000	9.0000	8.1000	9.0000	+15.385%	8	211	-77.667%
2026-02-02	8.0400	8.0400	7.8000	7.8000	-2.256%	2	205	-74.231%
2026-01-30	7.8600	7.9800	7.8600	7.9800	+3.101%	2	203	-74.812%
2026-01-29	7.8000	7.8000	7.7400	7.7400	+6.319%	22	204	-74.031%
2026-01-27	7.2800	7.2800	7.2800	7.2800	-0.952%	10	210	-72.390%
2026-01-26	7.3500	7.3500	7.3500	7.3500	-6.250%	1	220	-72.653%
2026-01-23	7.5900	7.8400	7.3800	7.8400	+3.979%	20	220	-74.362%
2026-01-22	7.7000	7.8800	7.5400	7.5400	-6.102%	24	218	-73.342%
2026-01-21	8.0300	8.0300	8.0300	8.0300	-8.438%	2	218	-74.969%
2026-01-20	8.8000	8.8000	8.7700	8.7700	+10.732%	3	218	-77.081%
2026-01-16	7.9200	7.9200	7.9200	7.9200	-0.503%	12	219	-74.621%
2026-01-15	7.6100	7.9700	7.5900	7.9600	+0.252%	8	219	-74.749%
2026-01-14	8.2000	8.3500	7.9400	7.9400	+6.008%	13	220	-74.685%
2026-01-13	7.6400	7.6400	7.4900	7.4900	+1.905%	4	210	-73.164%
2026-01-09	7.6400	7.6400	7.3500	7.3500	-8.582%	6	213	-72.653%
2026-01-08	8.1000	8.1000	8.0400	8.0400	+8.943%	4	213	-75.000%
2026-01-07	7.3800	7.3800	7.3800	7.3800	-6.936%	4	215	-72.764%
2026-01-06	7.9300	7.9300	7.9300	7.9300	-0.875%	1	211	-74.653%
2026-01-05	8.0200	8.0200	8.0000	8.0000	-5.993%	3	209	-74.875%
2026-01-02	8.0000	8.5100	8.0000	8.5100	+6.375%	3	209	-76.381%
2025-12-29	8.1000	8.1000	8.0000	8.0000	+0.756%	2	208	-74.875%
2025-12-23	7.9500	7.9500	7.9400	7.9400	-3.406%	21	208	-74.685%
2025-12-22	8.3700	8.3700	8.2200	8.2200	-18.694%	3	228	-75.547%
2025-12-17	10.1100	10.1100	10.1100	10.1100	+6.533%	10	228	-80.119%
2025-12-16	9.4900	9.4900	9.4900	9.4900	+10.994%	2	221	-78.820%
2025-12-11	8.5500	8.5500	8.5500	8.5500	0.000%	1	219	-76.491%
2025-12-10	8.5500	8.5500	8.5500	8.5500	-6.147%	2	218	-76.491%
2025-12-09	9.1100	9.1200	8.8900	9.1100	+0.330%	20	218	-77.936%
2025-12-08	8.9000	9.6300	8.9000	9.0800	+3.417%	19	217	-77.863%
2025-12-05	8.7800	8.7800	8.7800	8.7800	-5.081%	9	222	-77.107%
2025-12-04	8.9000	9.2500	8.9000	9.2500	+1.425%	21	231	-78.270%
2025-12-03	9.3400	9.3400	9.1200	9.1200	-1.724%	11	221	-77.961%
2025-12-02	9.2800	9.2800	9.2800	9.2800	-5.787%	1	221	-78.341%
2025-11-28	9.8500	9.8500	9.8500	9.8500	-5.651%	10	221	-79.594%
2025-11-25	12.1000	12.1000	10.4400	10.4400	-9.532%	14	228	-80.747%
2025-11-24	11.9200	11.9200	11.5400	11.5400	-12.509%	20	226	-82.582%
2025-11-21	14.4200	14.4200	13.1900	13.1900	-3.582%	4	231	-84.761%
2025-11-20	10.9500	13.7000	10.9500	13.6800	+1.484%	7	228	-85.307%
2025-11-18	13.2700	13.4800	13.2700	13.4800	+10.041%	16	229	-85.089%
2025-11-17	11.5100	12.2500	11.5100	12.2500	+6.800%	11	224	-83.592%
2025-11-14	12.2500	12.2500	11.4700	11.4700	-1.545%	16	214	-82.476%
2025-11-13	11.6500	11.6500	11.6500	11.6500	+11.697%	10	214	-82.747%
2025-11-11	10.6300	10.6300	10.4300	10.4300	-13.156%	6	205	-80.729%
2025-11-07	12.1000	12.1000	12.0100	12.0100	+3.713%	11	210	-83.264%
2025-11-06	10.6900	11.5800	10.6900	11.5800	+6.728%	21	211	-82.642%
2025-11-04	10.8500	10.8500	10.8500	10.8500	+12.552%	1	190	-81.475%
2025-11-03	9.6400	9.6400	9.6400	9.6400	+1.903%	15	179	-79.149%
2025-10-31	9.5400	9.5400	9.4600	9.4600	+0.638%	5	179	-78.753%
2025-10-27	9.4000	9.4000	9.4000	9.4000	-26.275%	2	178	-78.617%
2025-10-16	12.7500	12.7500	12.7500	12.7500	+6.784%	1	178	-84.235%
2025-10-15	11.4900	11.9400	11.4900	11.9400	-3.398%	11	178	-83.166%
2025-10-14	12.3600	12.3600	12.3600	12.3600	+5.191%	1	172	-83.738%
2025-10-13	11.7500	11.7500	11.7500	11.7500	-9.406%	1	172	-82.894%
2025-10-10	12.5000	12.9700	12.5000	12.9700	+23.289%	5	173	-84.503%
2025-10-08	10.7700	10.7700	10.5200	10.5200	-2.140%	2	170	-80.894%
2025-10-07	11.0700	11.0700	10.7500	10.7500	+1.607%	23	179	-81.302%
2025-10-06	10.5800	10.5800	10.5800	10.5800	-2.847%	15	179	-81.002%
2025-09-23	10.8900	10.8900	10.8900	10.8900	+0.554%	1	179	-81.543%
2025-09-19	10.8300	10.8300	10.8300	10.8300	-2.608%	2	179	-81.440%
2025-09-15	10.9500	11.1300	10.9500	11.1200	-3.472%	34	179	-81.924%
2025-09-11	11.5200	11.5200	11.5200	11.5200	-2.538%	1	167	-82.552%
2025-09-05	11.8200	11.8200	11.8200	11.8200	-5.060%	5	166	-82.995%
2025-09-04	12.6500	12.7400	12.4500	12.4500	-2.123%	5	166	-83.855%
2025-09-03	12.7200	12.7200	12.7200	12.7200	-8.291%	9	165	-84.198%
2025-09-02	13.8700	13.8700	13.8700	13.8700	+14.533%	1	165	-85.508%
2025-08-28	12.1100	12.1100	12.1100	12.1100	-0.575%	7	165	-83.402%
2025-08-27	12.3000	12.4300	12.1800	12.1800	-3.715%	7	165	-83.498%
2025-08-26	12.7800	12.7800	12.6500	12.6500	+2.098%	2	167	-84.111%
2025-08-25	12.2500	12.3900	12.2500	12.3900	0.000%	3	167	-83.777%
2025-08-22	12.3900	12.3900	12.3900	12.3900	-8.964%	1	170	-83.777%
2025-08-21	13.6100	13.6100	13.6100	13.6100	-0.657%	1	170	-85.231%
2025-08-20	13.7000	13.7000	13.7000	13.7000	+11.473%	1	171	-85.328%
2025-08-18	12.2900	12.2900	12.2900	12.2900	-0.566%	1	171	-83.645%
2025-08-15	12.3600	12.3600	12.3600	12.3600	+1.063%	1	172	-83.738%
2025-08-14	12.4100	12.4100	12.2300	12.2300	-9.608%	9	172	-83.565%
2025-07-31	13.5300	13.5300	13.5300	13.5300	+0.222%	6	167	-85.144%
2025-07-25	13.5000	13.5000	13.5000	13.5000	-1.818%	2	167	-85.111%
2025-07-24	13.7500	13.7500	13.7500	13.7500	-2.135%	1	167	-85.382%
2025-07-23	14.3000	14.3100	14.0500	14.0500	-1.404%	4	168	-85.694%
2025-07-22	14.2500	14.2500	14.2500	14.2500	-2.062%	6	170	-85.895%
2025-07-17	14.5400	14.5500	14.5400	14.5500	-3.000%	3	176	-86.186%
2025-07-16	15.2400	15.2400	15.0000	15.0000	+2.740%	3	175	-86.600%
2025-07-15	14.3500	14.6500	14.3500	14.6000	-1.017%	5	176	-86.233%
2025-07-14	14.8000	14.8000	14.7500	14.7500	-1.272%	4	175	-86.373%
2025-07-10	14.9400	14.9400	14.9400	14.9400	-1.711%	1	174	-86.546%
2025-07-09	15.0000	15.2000	15.0000	15.2000	+0.662%	3	175	-86.776%
2025-07-08	15.1000	15.1000	15.1000	15.1000	-2.894%	1	176	-86.689%
2025-07-07	15.5500	15.5500	15.5500	15.5500	+1.967%	1	176	-87.074%
2025-07-03	14.9400	15.2500	14.9400	15.2500	-3.481%	8	182	-86.820%
2025-07-02	15.8000	15.8000	15.8000	15.8000	-1.863%	2	182	-87.278%
2025-07-01	16.0500	16.1000	16.0500	16.1000	+2.222%	7	180	-87.516%
2025-06-30	15.7500	15.7500	15.7500	15.7500	-9.587%	4	173	-87.238%
2025-06-24	18.0600	18.0600	17.4200	17.4200	-10.575%	11	171	-88.462%
2025-06-18	19.4800	19.4800	19.4800	19.4800	+3.452%	7	164	-89.682%
2025-06-16	18.8300	18.8300	18.8300	18.8300	-1.051%	2	164	-89.326%
2025-06-10	18.9400	19.0300	18.9400	19.0300	-11.898%	5	162	-89.438%
2025-05-30	21.6000	21.6000	21.6000	21.6000	-4.000%	2	165	-90.694%
2025-05-22	22.5000	22.5000	22.5000	22.5000	+5.634%	3	166	-91.067%
2025-05-15	21.4000	21.4000	21.3000	21.3000	+0.662%	2	169	-90.563%
2025-05-14	21.1600	21.1600	21.1600	21.1600	-4.942%	10	171	-90.501%
2025-05-13	22.2600	22.2600	22.2600	22.2600	-4.790%	1	172	-90.970%
2025-05-12	23.5500	23.5500	23.3800	23.3800	-24.775%	2	173	-91.403%
2025-05-06	31.0300	31.0800	31.0300	31.0800	+7.917%	10	173	-93.533%
2025-05-02	29.4200	29.4200	28.8000	28.8000	-4.000%	4	165	-93.021%
2025-05-01	30.4400	30.4400	30.0000	30.0000	-4.822%	22	164	-93.300%
2025-04-29	31.5200	31.5200	31.5200	31.5200	-1.868%	1	144	-93.623%
2025-04-28	31.8000	32.1200	31.8000	32.1200	-1.744%	32	143	-93.742%
2025-04-25	32.6900	32.6900	32.6900	32.6900	-4.749%	2	143	-93.851%
2025-04-24	34.3200	34.3200	34.3200	34.3200	-6.714%	1	143	-94.143%
2025-04-23	36.7900	36.7900	36.7900	36.7900	-16.500%	1	142	-94.537%
2025-04-22	44.0600	44.0600	44.0600	44.0600	-8.361%	1	142	-95.438%
2025-04-21	46.5000	48.4300	46.5000	48.0800	+22.217%	6	143	-95.819%
2025-04-11	45.0100	45.3200	39.3400	39.3400	-5.205%	14	141	-94.891%
2025-04-10	39.2900	41.5000	39.2900	41.5000	+19.253%	13	141	-95.157%
2025-04-09	56.8600	56.8600	34.6900	34.8000	-36.053%	3	132	-94.224%
2025-04-08	40.7200	54.4200	40.4900	54.4200	+9.475%	12	134	-96.307%
2025-04-07	57.3900	57.3900	49.7100	49.7100	-1.798%	22	134	-95.957%
2025-04-04	42.8000	50.6200	42.8000	50.6200	+33.281%	44	114	-96.029%
2025-04-03	35.5100	37.9800	35.5100	37.9800	+38.260%	3	99	-94.708%
2025-03-20	27.4700	27.4700	27.4700	27.4700	-0.938%	1	98	-92.683%
2025-03-19	27.7300	27.7300	27.7300	27.7300	+18.000%	5	98	-92.752%
2025-03-05	23.5000	23.5000	23.5000	23.5000	-14.077%	1	97	-91.447%
2025-03-04	26.7000	27.3500	26.7000	27.3500	+9.972%	4	96	-92.651%
2025-02-27	24.8700	24.8700	24.8700	24.8700	+17.979%	1	99	-91.918%
2025-02-26	21.0800	21.0800	21.0800	21.0800	-6.973%	2	100	-90.465%
2025-02-25	22.6600	22.6600	22.6600	22.6600	+13.584%	1	102	-91.130%
2025-02-24	19.9500	19.9500	19.9500	19.9500	+1.218%	1	102	-89.925%
2025-02-21	19.6800	19.7300	19.6000	19.7100	+9.500%	88	101	-89.802%
2025-02-18	18.0000	18.0000	18.0000	18.0000	+0.671%	1	78	-88.833%
2025-02-14	18.0300	18.0700	17.8800	17.8800	-10.823%	16	70	-88.758%
2025-02-07	20.0500	20.0500	20.0500	20.0500	+2.873%	6	70	-89.975%
2025-01-31	19.1900	19.6300	19.1200	19.4900	-10.143%	86	67	-89.687%
2025-01-27	21.9600	21.9600	21.6900	21.6900	+12.093%	6	75	-90.733%
2025-01-22	19.3000	19.3500	19.3000	19.3500	-19.942%	2	69	-89.612%
2025-01-14	24.1700	24.1700	24.1700	24.1700	-4.087%	5	67	-91.684%
2025-01-13	25.2000	25.2000	25.2000	25.2000	+5.088%	1	62	-92.024%
2025-01-10	23.9800	23.9800	23.9800	23.9800	+6.578%	2	63	-91.618%
2025-01-08	23.2500	23.2500	22.5000	22.5000	+8.434%	2	61	-91.067%
2025-01-06	20.7500	20.7500	20.7500	20.7500	-7.490%	1	61	-90.313%
2025-01-03	22.1800	22.4600	22.1800	22.4300	+1.723%	20	60	-91.039%
2024-12-30	22.3800	22.3800	22.0500	22.0500	-0.316%	3	70	-90.884%
2024-12-20	24.6000	25.4200	22.1200	22.1200	-7.833%	3	69	-90.913%
2024-12-19	24.0000	24.0000	24.0000	24.0000	+9.091%	1	66	-91.625%
2024-12-18	20.3000	22.0000	20.3000	22.0000	+7.317%	28	66	-90.864%
2024-12-17	20.5000	20.5000	20.5000	20.5000	+1.737%	10	55	-90.195%
2024-12-13	20.1500	20.1500	20.1500	20.1500	0.000%	20	58	-90.025%
2024-12-11	20.0800	20.1500	20.0800	20.1500	-2.089%	17	68	-90.025%
2024-12-10	20.5500	20.6200	20.5400	20.5800	+2.900%	27	51	-90.233%
2024-12-04	20.0000	20.0000	20.0000	20.0000	-14.894%	18	58	-89.950%
2024-11-15	23.5000	23.5000	23.5000	23.5000	+8.445%	6	40	-91.447%
2024-11-14	21.6700	21.6700	21.6700	21.6700	-20.331%	2	37	-90.725%
2024-10-24	27.2500	27.2500	27.2000	27.2000	-3.340%	6	35	-92.610%
2024-10-23	28.4500	28.4500	28.1400	28.1400	+5.157%	4	31	-92.857%
2024-10-18	26.7600	26.7600	26.7600	26.7600	-1.255%	4	27	-92.489%
2024-10-17	27.1000	27.1000	27.1000	27.1000	-3.145%	2	25	-92.583%
2024-10-16	27.9800	27.9800	27.9800	27.9800	+5.069%	2	23	-92.816%
2024-10-14	26.6300	26.6300	26.6300	26.6300	-14.675%	2	21	-92.452%
2024-10-01	32.3100	32.3100	31.2100	31.2100	+3.964%	7	19	-93.560%
2024-09-24	30.0200	30.0200	30.0200	30.0200	+0.067%	1	12	-93.304%
2024-09-23	30.0000	30.0000	30.0000	30.0000	+1.695%	1	11	-93.300%
2024-09-19	29.5000	29.5000	29.5000	29.5000	0.000%	10	10	-93.186%