Dark

QQQ20270115P420
QQQ Jan 15 2027 420.00 Put (QQQ270115P00420000)
option OPRA

EOD

Sep 24, 2026

0.7300-2.667%(-0.0200)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7400	0.7400	0.7300	0.7300	-2.667%	192	2,040	0.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-3.846%	1	2,120	-2.667%
2026-09-22	0.7800	0.7800	0.7800	0.7800	+2.632%	1	2,120	-6.410%
2026-09-21	0.7600	0.7600	0.7600	0.7600	-29.630%	1	2,120	-3.947%
2026-09-15	1.0800	1.0800	1.0800	1.0800	+0.935%	65	2,120	-32.407%
2026-09-14	1.1000	1.1000	1.0700	1.0700	0.000%	9	2,151	-31.776%
2026-09-11	1.0700	1.0700	1.0700	1.0700	-4.464%	1	2,143	-31.776%
2026-09-10	1.1200	1.1200	1.1200	1.1200	+9.804%	1	2,144	-34.821%
2026-09-08	1.0200	1.0200	1.0200	1.0200	+2.000%	7	2,143	-28.431%
2026-09-03	1.0800	1.2100	1.0000	1.0000	-14.530%	9	2,143	-27.000%
2026-08-27	1.1700	1.1700	1.1700	1.1700	-19.310%	1	2,134	-37.607%
2026-08-24	1.4500	1.4500	1.4500	1.4500	0.000%	2	2,133	-49.655%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-12.651%	1	2,135	-49.655%
2026-08-20	1.6600	1.6600	1.6600	1.6600	+1.220%	2	2,136	-56.024%
2026-08-19	1.6400	1.6400	1.6400	1.6400	-1.796%	1	2,134	-55.488%
2026-08-18	1.6700	1.6700	1.6700	1.6700	+16.783%	1	2,134	-56.287%
2026-08-17	1.4300	1.4300	1.4300	1.4300	+2.143%	1	2,134	-48.951%
2026-08-12	1.5600	1.5900	1.4000	1.4000	-13.580%	54	2,134	-47.857%
2026-08-11	1.5400	1.6200	1.5200	1.6200	0.000%	32	2,185	-54.938%
2026-08-10	1.6400	1.6500	1.6200	1.6200	-17.766%	7	2,162	-54.938%
2026-08-04	2.0100	2.0300	1.9400	1.9700	-9.633%	20	2,163	-62.944%
2026-08-03	2.1400	2.1800	2.1300	2.1800	-6.838%	529	2,163	-66.514%
2026-07-31	2.4100	2.4200	2.3400	2.3400	-12.030%	7	2,378	-68.803%
2026-07-30	2.6600	2.6600	2.6600	2.6600	-11.333%	1	2,379	-72.556%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+7.143%	1	2,380	-75.667%
2026-07-28	2.9000	2.9000	2.8000	2.8000	-5.724%	20	2,380	-73.929%
2026-07-27	2.7500	2.9700	2.7500	2.9700	-1.000%	2	2,380	-75.421%
2026-07-23	3.0000	3.0000	3.0000	3.0000	+3.448%	1	2,380	-75.667%
2026-07-17	2.9500	2.9500	2.8500	2.9000	+7.407%	26	2,405	-74.828%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-10.891%	1	2,405	-72.963%
2026-07-07	3.0300	3.0300	3.0300	3.0300	+8.602%	1	2,405	-75.908%
2026-07-06	2.7900	2.7900	2.7900	2.7900	-12.813%	1	2,405	-73.835%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+14.695%	3	2,405	-77.188%
2026-07-01	2.7900	2.7900	2.7900	2.7900	-2.787%	1	2,405	-73.835%
2026-06-30	2.8700	2.8700	2.8700	2.8700	-18.000%	135	2,405	-74.564%
2026-06-26	3.5000	3.5000	3.5000	3.5000	-9.326%	3	2,405	-79.143%
2026-06-23	3.5000	3.8800	3.5000	3.8600	+22.540%	402	2,402	-81.088%
2026-06-22	3.1400	3.2000	3.1400	3.1500	+0.318%	194	2,766	-76.825%
2026-06-18	3.2000	3.2000	3.1400	3.1400	+0.319%	2	2,574	-76.752%
2026-06-16	3.1300	3.1300	3.1300	3.1300	+8.681%	1	2,574	-76.677%
2026-06-15	2.8800	2.8800	2.8800	2.8800	-26.904%	1	2,573	-74.653%
2026-06-11	3.9400	3.9400	3.9400	3.9400	+1.809%	5	2,573	-81.472%
2026-06-09	3.2700	3.9100	3.2700	3.8700	+10.256%	492	2,578	-81.137%
2026-06-08	3.4100	3.5100	3.4100	3.5100	-7.632%	15	2,087	-79.202%
2026-06-05	3.7600	3.8000	3.7600	3.8000	+27.517%	2	2,088	-80.789%
2026-06-04	3.0900	3.0900	2.9800	2.9800	+2.055%	4	2,088	-75.503%
2026-06-03	2.9000	2.9200	2.9000	2.9200	+2.456%	2	2,090	-75.000%
2026-06-02	2.9200	2.9200	2.8500	2.8500	+1.064%	37	2,092	-74.386%
2026-06-01	2.8200	2.8200	2.8200	2.8200	-10.476%	1	2,109	-74.113%
2026-05-27	3.1500	3.1500	3.1500	3.1500	+0.318%	1	2,108	-76.825%
2026-05-26	3.0700	3.1500	3.0700	3.1400	-6.548%	5	2,108	-76.752%
2026-05-21	3.3600	3.3600	3.3600	3.3600	-3.448%	1	2,109	-78.274%
2026-05-20	3.6500	3.6500	3.4800	3.4800	-5.177%	4	2,109	-79.023%
2026-05-19	3.6700	3.6700	3.6700	3.6700	-2.133%	1	2,110	-80.109%
2026-05-18	3.8500	3.8500	3.7500	3.7500	-4.092%	11	2,110	-80.533%
2026-05-15	3.9100	3.9100	3.9100	3.9100	+6.540%	1	2,110	-81.330%
2026-05-14	3.6600	3.6700	3.6000	3.6700	-2.910%	5	2,101	-80.109%
2026-05-12	3.7200	3.7800	3.7200	3.7800	+2.717%	6	2,100	-80.688%
2026-05-11	3.7200	3.7200	3.6800	3.6800	-0.541%	8	2,100	-80.163%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-4.393%	1	2,097	-80.270%
2026-05-07	3.9400	3.9800	3.8700	3.8700	-0.769%	1,518	2,098	-81.137%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-7.143%	1	3,481	-81.282%
2026-05-05	4.1100	4.2000	4.1100	4.2000	-1.639%	16	3,481	-82.619%
2026-05-04	4.2400	4.2700	4.2400	4.2700	+1.185%	33	3,480	-82.904%
2026-05-01	4.2500	4.2500	4.2100	4.2200	-2.765%	11	3,484	-82.701%
2026-04-30	4.6600	4.6600	4.3400	4.3400	-10.883%	19	3,484	-83.180%
2026-04-29	4.8700	4.8700	4.8700	4.8700	-3.181%	3	3,492	-85.010%
2026-04-28	5.0000	5.0500	5.0000	5.0300	+5.895%	7	3,498	-85.487%
2026-04-27	4.8000	4.8000	4.7500	4.7500	+0.636%	23	3,492	-84.632%
2026-04-24	4.9000	4.9000	4.7200	4.7200	-6.535%	74	3,514	-84.534%
2026-04-23	5.0500	5.0500	5.0500	5.0500	-0.980%	2	3,525	-85.545%
2026-04-22	5.0600	5.1000	5.0600	5.1000	-4.494%	22	3,525	-85.686%
2026-04-21	5.1500	5.3400	5.0900	5.3400	+6.800%	32	3,502	-86.330%
2026-04-20	5.0000	5.0000	5.0000	5.0000	-0.200%	1	3,502	-85.400%
2026-04-17	5.1600	5.1600	4.9500	5.0100	-11.796%	41	3,501	-85.429%
2026-04-15	5.5000	5.6800	5.5000	5.6800	+0.888%	6	3,491	-87.148%
2026-04-14	5.6800	5.8000	5.6000	5.6300	-9.486%	148	3,494	-87.034%
2026-04-13	6.4700	6.4700	6.2100	6.2200	-6.886%	17	3,403	-88.264%
2026-04-10	6.4100	6.6800	6.3900	6.6800	+0.150%	33	3,406	-89.072%
2026-04-09	7.2000	7.2000	6.6700	6.6700	-6.056%	52	3,389	-89.055%
2026-04-08	6.4100	7.2100	5.2000	7.1000	-20.847%	30	3,388	-89.718%
2026-04-07	9.5400	9.6200	8.7100	8.9700	+3.940%	54	3,382	-91.862%
2026-04-06	8.6400	8.6500	8.6300	8.6300	-8.677%	7	3,330	-91.541%
2026-04-02	10.3200	10.3200	9.4500	9.4500	+6.780%	8	3,325	-92.275%
2026-04-01	9.1900	9.4500	8.7600	8.8500	-11.055%	451	3,325	-91.751%
2026-03-31	11.0200	11.0200	9.9000	9.9500	-18.242%	73	3,073	-92.663%
2026-03-30	12.1700	12.1700	12.1700	12.1700	+0.996%	2	3,030	-94.002%
2026-03-27	11.0200	12.0500	11.0200	12.0500	+10.449%	56	3,030	-93.942%
2026-03-26	10.9100	10.9100	10.9100	10.9100	+15.940%	1	2,976	-93.309%
2026-03-25	9.3800	9.4100	9.2100	9.4100	-8.463%	15	2,995	-92.242%
2026-03-24	10.1500	10.2800	10.1500	10.2800	+3.838%	3	2,991	-92.899%
2026-03-23	8.9300	9.9000	8.9300	9.9000	-8.503%	30	2,990	-92.626%
2026-03-20	10.8200	10.8200	10.8200	10.8200	+8.526%	1	2,969	-93.253%
2026-03-19	9.9700	9.9700	9.9500	9.9700	+17.988%	29	2,968	-92.678%
2026-03-17	8.2900	8.4500	8.2900	8.4500	-5.375%	6	2,982	-91.361%
2026-03-16	8.9300	8.9300	8.9300	8.9300	-1.976%	1	2,986	-91.825%
2026-03-13	9.1100	9.1100	9.1100	9.1100	-1.938%	1	2,986	-91.987%
2026-03-12	9.5500	9.5500	9.2900	9.2900	+6.415%	8	2,986	-92.142%
2026-03-11	8.6900	8.7300	8.6900	8.7300	-7.521%	59	2,985	-91.638%
2026-03-09	10.2900	10.2900	9.4400	9.4400	+8.133%	28	2,985	-92.267%
2026-03-06	8.7300	8.7300	8.7300	8.7300	+10.787%	1	3,015	-91.638%
2026-03-04	6.7300	7.8800	6.7300	7.8800	-7.294%	31	3,014	-90.736%
2026-03-03	9.5500	9.5500	8.5000	8.5000	+3.912%	4	3,025	-91.412%
2026-03-02	8.7400	8.7400	8.0500	8.1800	-2.735%	26	3,025	-91.076%
2026-02-27	8.3400	8.4100	8.3400	8.4100	-5.293%	5	3,025	-91.320%
2026-02-23	8.4200	8.8800	8.4200	8.8800	+9.765%	17	3,021	-91.779%
2026-02-20	8.3400	8.3400	8.0900	8.0900	-5.380%	4	3,021	-90.977%
2026-02-19	8.5800	8.5800	8.5100	8.5500	+0.117%	3	3,020	-91.462%
2026-02-18	8.5300	8.5400	8.5300	8.5400	-8.172%	67	3,019	-91.452%
2026-02-17	8.9100	9.3000	8.8800	9.3000	+12.727%	25	2,952	-92.151%
2026-02-13	9.0100	9.0100	8.2500	8.2500	+13.636%	5	2,969	-91.152%
2026-02-09	8.0000	8.0000	7.2600	7.2600	-7.751%	5	2,969	-89.945%
2026-02-06	8.6300	8.6400	7.8700	7.8700	-17.158%	27	2,970	-90.724%
2026-02-05	9.5000	9.5000	9.5000	9.5000	+32.312%	1	2,944	-92.316%
2026-01-30	7.1800	7.1800	7.1800	7.1800	+1.127%	1	2,943	-89.833%
2026-01-29	7.1100	7.1100	7.1000	7.1000	+5.185%	4	2,943	-89.718%
2026-01-28	6.6900	6.7500	6.6900	6.7500	+1.048%	4	2,943	-89.185%
2026-01-27	6.6500	6.6800	6.6500	6.6800	-2.196%	2	2,941	-89.072%
2026-01-26	6.5800	6.8300	6.5800	6.8300	-1.158%	8	2,942	-89.312%
2026-01-23	6.5500	6.9500	6.5500	6.9100	-0.576%	10	2,946	-89.436%
2026-01-22	6.9500	6.9500	6.9500	6.9500	-6.711%	2	2,946	-89.496%
2026-01-21	7.4500	7.4500	7.4500	7.4500	-10.564%	1	2,946	-90.201%
2026-01-20	8.0100	8.3300	7.8800	8.3300	+16.667%	13	2,946	-91.236%
2026-01-16	7.1400	7.1400	7.1400	7.1400	-1.517%	15	2,956	-89.776%
2026-01-15	6.9300	7.2500	6.9300	7.2500	-5.229%	8	2,956	-89.931%
2026-01-14	7.7700	7.7700	7.6500	7.6500	+6.993%	5	2,951	-90.458%
2026-01-09	7.1500	7.1500	7.1500	7.1500	+3.324%	1	2,947	-89.790%
2026-01-07	6.9400	6.9400	6.9200	6.9200	-2.535%	6	2,948	-89.451%
2026-01-06	7.2000	7.2000	7.1000	7.1000	-4.953%	3	2,942	-89.718%
2026-01-02	7.4700	7.4700	7.4700	7.4700	+1.357%	1	2,944	-90.228%
2025-12-31	7.3700	7.3700	7.3700	7.3700	+1.515%	1	2,942	-90.095%
2025-12-30	7.3700	7.3700	7.2600	7.2600	+0.276%	2	2,942	-89.945%
2025-12-29	7.2600	7.2600	7.2400	7.2400	+1.543%	35	2,942	-89.917%
2025-12-26	7.1200	7.1300	7.1200	7.1300	+0.423%	5	2,922	-89.762%
2025-12-24	7.1000	7.1000	7.1000	7.1000	+1.429%	3	2,921	-89.718%
2025-12-23	7.0000	7.0000	7.0000	7.0000	-8.497%	1	2,921	-89.571%
2025-12-22	7.5000	7.6500	7.5000	7.6500	-15.470%	31	2,922	-90.458%
2025-12-17	8.9000	9.2100	8.9000	9.0500	+6.596%	195	2,922	-91.934%
2025-12-16	8.4900	8.4900	8.4900	8.4900	+4.815%	1	2,952	-91.402%
2025-12-09	8.2200	8.2200	8.1000	8.1000	-4.255%	2	2,952	-90.988%
2025-12-08	8.0500	8.4600	8.0500	8.4600	+5.093%	12	2,953	-91.371%
2025-12-05	8.1100	8.1100	7.9900	8.0500	-2.660%	26	2,952	-90.932%
2025-12-03	8.2900	8.2900	8.2700	8.2700	-0.958%	12	2,946	-91.173%
2025-12-02	8.5500	8.5500	8.3500	8.3500	-1.183%	2	2,946	-91.257%
2025-12-01	8.4500	8.4500	8.4500	8.4500	-2.985%	2	2,945	-91.361%
2025-11-28	8.7100	8.7100	8.7100	8.7100	-11.842%	20	2,944	-91.619%
2025-11-25	10.6500	10.6500	9.8800	9.8800	-10.345%	12	2,934	-92.611%
2025-11-24	10.9800	11.0700	10.9800	11.0200	-8.548%	12	2,943	-93.376%
2025-11-21	12.8500	13.1700	12.0500	12.0500	+24.483%	2,023	2,952	-93.942%
2025-11-20	9.7500	9.7500	9.6800	9.6800	-12.477%	2	938	-92.459%
2025-11-19	10.9700	11.0600	10.9700	11.0600	-7.833%	11	938	-93.400%
2025-11-18	11.9800	12.0000	11.9800	12.0000	+7.527%	12	938	-93.917%
2025-11-17	10.8900	11.6000	10.8900	11.1600	+6.794%	24	928	-93.459%
2025-11-14	10.4500	10.4500	10.4500	10.4500	-1.693%	2	914	-93.014%
2025-11-13	10.0800	10.6300	10.0800	10.6300	+10.384%	20	914	-93.133%
2025-11-11	9.6300	9.6300	9.6300	9.6300	-16.983%	10	907	-92.420%
2025-11-07	10.7800	11.6000	10.7800	11.6000	+12.512%	26	917	-93.707%
2025-11-06	9.7100	10.3100	9.7100	10.3100	+11.099%	13	895	-92.919%
2025-11-05	9.2800	9.2800	9.2800	9.2800	-6.168%	1	885	-92.134%
2025-11-04	9.7400	9.8900	9.7400	9.8900	+9.041%	2	886	-92.619%
2025-11-03	9.0600	9.0700	9.0400	9.0700	-0.657%	84	896	-91.951%
2025-10-30	9.1300	9.1300	9.1300	9.1300	+6.784%	1	896	-92.004%
2025-10-28	8.5500	8.5500	8.5500	8.5500	-6.250%	1	895	-91.462%
2025-10-24	9.1200	9.1200	9.1200	9.1200	-5.979%	1	894	-91.996%
2025-10-23	9.7000	9.7000	9.7000	9.7000	-0.513%	2	894	-92.474%
2025-10-21	9.7500	9.7500	9.7500	9.7500	-17.233%	1	892	-92.513%
2025-10-16	11.7800	11.7800	11.7800	11.7800	+7.091%	1	892	-93.803%
2025-10-15	10.9400	11.0000	10.9400	11.0000	+3.189%	3	891	-93.364%
2025-10-13	10.7900	10.7900	10.6600	10.6600	-3.964%	34	891	-93.152%
2025-10-10	9.6900	11.3000	9.6900	11.1000	+15.987%	3	890	-93.423%
2025-10-08	9.5700	9.5700	9.5700	9.5700	-1.745%	9	891	-92.372%
2025-10-06	9.7400	9.7400	9.7400	9.7400	+0.206%	1	882	-92.505%
2025-10-02	9.7200	9.7200	9.7200	9.7200	-0.512%	12	882	-92.490%
2025-10-01	9.7700	9.7700	9.7700	9.7700	-0.306%	1	872	-92.528%
2025-09-30	9.8000	9.8000	9.8000	9.8000	-3.922%	5	871	-92.551%
2025-09-25	10.2000	10.2000	10.2000	10.2000	-2.017%	1	871	-92.843%
2025-09-24	10.4100	10.4100	10.4100	10.4100	+7.764%	10	870	-92.988%
2025-09-22	9.6600	9.6600	9.6600	9.6600	-0.310%	1	860	-92.443%
2025-09-19	9.7900	9.7900	9.6900	9.6900	-0.513%	3	860	-92.466%
2025-09-18	9.8200	9.8200	9.7400	9.7400	-2.988%	13	860	-92.505%
2025-09-15	10.0400	10.0400	10.0400	10.0400	-1.857%	6	848	-92.729%
2025-09-12	10.2600	10.2600	10.2300	10.2300	-1.445%	27	854	-92.864%
2025-09-11	10.3800	10.3800	10.3800	10.3800	-4.155%	1	854	-92.967%
2025-09-08	10.7400	10.8300	10.7400	10.8300	-6.477%	16	853	-93.259%
2025-08-29	11.5800	11.5800	11.5800	11.5800	-5.854%	25	853	-93.696%
2025-08-21	12.3000	12.3000	12.3000	12.3000	-1.600%	1	853	-94.065%
2025-08-20	13.0100	13.0100	12.5000	12.5000	+16.387%	25	852	-94.160%
2025-08-13	10.7400	10.7400	10.7400	10.7400	-16.355%	2	851	-93.203%
2025-08-04	12.8400	12.8400	12.8400	12.8400	+2.392%	1	849	-94.315%
2025-07-31	12.4100	12.5400	12.4100	12.5400	+0.723%	2	848	-94.179%
2025-07-24	12.4500	12.4500	12.4500	12.4500	-4.157%	3	848	-94.137%
2025-07-23	13.2000	13.2000	12.9900	12.9900	-2.331%	4	848	-94.380%
2025-07-22	12.8900	13.3000	12.8900	13.3000	+4.314%	11	851	-94.511%
2025-07-21	12.7500	12.7500	12.7500	12.7500	-10.839%	2	841	-94.275%
2025-07-16	13.8000	14.3000	13.8000	14.3000	+8.745%	29	843	-94.895%
2025-07-15	13.1000	13.1500	13.1000	13.1500	-2.737%	7	822	-94.449%
2025-07-09	13.6300	13.6300	13.5200	13.5200	-2.664%	2	826	-94.601%
2025-07-08	13.8900	13.8900	13.8900	13.8900	-4.141%	12	827	-94.744%
2025-07-07	14.3200	14.5000	14.2900	14.4900	+6.466%	41	817	-94.962%
2025-07-03	13.6100	13.6100	13.6100	13.6100	-5.157%	1	794	-94.636%
2025-06-30	14.3500	14.3500	14.3500	14.3500	-3.691%	3	794	-94.913%
2025-06-27	14.8500	14.9700	14.8500	14.9000	-1.194%	6	794	-95.101%
2025-06-26	15.2200	15.2200	15.0800	15.0800	-2.772%	8	790	-95.159%
2025-06-25	15.5100	15.5100	15.5100	15.5100	-2.453%	1	787	-95.293%
2025-06-24	16.0000	16.0000	15.9000	15.9000	-10.674%	2	787	-95.409%
2025-06-18	17.8000	17.8000	17.8000	17.8000	+3.851%	1	788	-95.899%
2025-06-16	17.1400	17.1400	17.1400	17.1400	-0.349%	2	788	-95.741%
2025-06-10	17.2000	17.2000	17.2000	17.2000	-6.522%	2	790	-95.756%
2025-06-03	18.4000	18.4000	18.4000	18.4000	-2.646%	2	790	-96.033%
2025-05-16	18.9200	18.9200	18.9000	18.9000	-2.778%	6	788	-96.138%
2025-05-15	18.9600	19.4400	18.9600	19.4400	-1.220%	6	785	-96.245%
2025-05-14	19.7000	19.7000	19.6800	19.6800	+2.128%	20	791	-96.291%
2025-05-13	19.2700	19.2700	19.2700	19.2700	-9.869%	1	807	-96.212%
2025-05-12	21.6700	21.6700	21.3800	21.3800	-29.416%	2	807	-96.586%
2025-04-28	28.6200	30.6200	24.1100	30.2900	+3.982%	130	807	-97.590%
2025-04-25	29.1300	29.1300	29.1300	29.1300	-25.019%	2	753	-97.494%
2025-04-22	38.8500	38.8500	38.8500	38.8500	+3.050%	1	753	-98.121%
2025-04-17	38.6000	38.6000	37.7000	37.7000	-2.785%	2	751	-98.064%
2025-04-16	38.7800	38.7800	38.7800	38.7800	+21.988%	1	751	-98.118%
2025-04-09	47.9500	47.9500	31.7900	31.7900	-34.562%	5	750	-97.704%
2025-04-08	38.2500	48.5800	36.4200	48.5800	+6.722%	42	750	-98.497%
2025-04-07	48.0300	48.5000	43.7000	45.5200	+0.110%	27	735	-98.396%
2025-04-04	42.5000	45.4700	42.4500	45.4700	+46.159%	384	716	-98.395%
2025-04-03	31.1100	31.1100	31.1100	31.1100	+17.975%	1	592	-97.653%
2025-04-01	26.3400	26.3700	26.3400	26.3700	-7.278%	10	593	-97.232%
2025-03-31	28.1700	28.4400	28.1700	28.4400	+23.117%	11	593	-97.433%
2025-03-26	23.1000	23.1000	23.1000	23.1000	+4.525%	1	593	-96.840%
2025-03-24	22.0900	22.1000	22.0900	22.1000	-11.917%	4	592	-96.697%
2025-03-19	25.0800	25.1000	25.0800	25.0900	-1.376%	4	592	-97.090%
2025-03-17	25.2700	25.4600	25.2600	25.4400	-1.965%	4	588	-97.131%
2025-03-14	25.9500	25.9500	25.9500	25.9500	-5.084%	4	584	-97.187%
2025-03-13	27.3400	27.3400	27.3400	27.3400	-3.153%	2	580	-97.330%
2025-03-12	26.7300	28.2300	26.7300	28.2300	-1.979%	6	580	-97.414%
2025-03-10	26.0000	28.8000	26.0000	28.8000	+32.719%	32	574	-97.465%
2025-03-05	21.7000	21.7000	21.7000	21.7000	-12.500%	1	574	-96.636%
2025-03-04	23.7400	24.8000	23.7400	24.8000	+19.059%	27	573	-97.056%
2025-03-03	20.5500	20.8300	20.5200	20.8300	-3.296%	75	571	-96.495%
2025-02-27	20.1700	21.5400	20.1700	21.5400	+7.700%	2	531	-96.611%
2025-02-25	20.0000	20.0000	20.0000	20.0000	+8.225%	4	530	-96.350%
2025-02-24	18.0000	18.5000	18.0000	18.4800	+2.667%	4	530	-96.050%
2025-02-21	17.9400	18.0000	17.9400	18.0000	+12.711%	12	530	-95.944%
2025-02-19	16.0000	16.0000	15.9700	15.9700	-2.503%	4	530	-95.429%
2025-02-14	16.3800	16.3800	16.3800	16.3800	-5.318%	2	529	-95.543%
2025-02-13	17.3000	17.3000	17.3000	17.3000	-4.420%	1	530	-95.780%
2025-02-07	18.1000	18.1000	18.1000	18.1000	+0.333%	2	530	-95.967%
2025-02-05	18.0400	18.0400	18.0400	18.0400	+2.558%	5	529	-95.953%
2025-01-31	17.3900	17.7600	17.3900	17.5900	-4.661%	44	529	-95.850%
2025-01-30	18.4300	18.4500	18.2000	18.4500	-7.750%	6	537	-96.043%
2025-01-27	20.2500	20.2500	20.0000	20.0000	+9.709%	101	537	-96.350%
2025-01-21	18.2300	18.2300	18.2300	18.2300	-15.797%	9	469	-95.996%
2025-01-10	21.6500	21.6500	21.6500	21.6500	+13.947%	840	469	-96.628%
2025-01-06	19.0000	19.0000	19.0000	19.0000	+0.956%	1	271	-96.158%
2024-12-26	18.8200	18.8200	18.8200	18.8200	-2.940%	1	270	-96.121%
2024-12-24	19.3900	19.3900	19.3900	19.3900	-2.416%	1	270	-96.235%
2024-12-23	20.1000	20.1000	19.8700	19.8700	+8.107%	2	270	-96.326%
2024-12-12	18.3800	18.3800	18.3800	18.3800	-4.321%	1	270	-96.028%
2024-11-26	19.7000	19.7000	19.2100	19.2100	-4.948%	2	270	-96.200%
2024-11-22	20.2100	20.2100	20.2100	20.2100	-8.593%	400	269	-96.388%
2024-11-19	22.1100	22.1100	22.1100	22.1100	+3.949%	1	302	-96.698%
2024-11-18	21.2700	21.2700	21.2700	21.2700	+10.264%	1	301	-96.568%
2024-11-13	19.2900	19.2900	19.2900	19.2900	-2.723%	1	300	-96.216%
2024-11-08	17.6800	19.8300	17.6800	19.8300	-8.744%	4	299	-96.319%
2024-11-06	21.7300	21.7300	21.7300	21.7300	-9.609%	1	298	-96.641%
2024-11-05	24.0400	24.0400	24.0400	24.0400	-5.242%	1	298	-96.963%
2024-11-01	25.3700	25.3700	25.3700	25.3700	+4.317%	4	298	-97.123%
2024-10-28	24.3300	24.3500	23.6000	24.3200	-6.245%	248	296	-96.998%
2024-10-23	24.0200	25.9400	24.0000	25.9400	+10.855%	36	173	-97.186%
2024-10-22	23.7400	23.8000	23.4000	23.4000	-6.400%	224	170	-96.880%
2024-10-21	25.0000	25.0000	25.0000	25.0000	0.000%	1	1	-97.080%