Dark

QQQ20261231P740
QQQ Dec 31 2026 740.00 Put (QQQ261231P00740000)
option OPRA

EOD

Sep 24, 2026

27.54-1.255%(-0.35)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	30.0900	30.3100	27.2200	27.5400	-1.255%	144	3,461	0.000%
2026-09-23	25.3400	28.4900	25.3400	27.8900	+11.382%	107	3,393	-1.255%
2026-09-22	25.7800	25.8800	24.7000	25.0400	-8.312%	51	3,370	+9.984%
2026-09-21	31.6100	31.6100	27.0000	27.3100	-25.788%	79	3,354	+0.842%
2026-09-18	37.9900	37.9900	36.8000	36.8000	-20.295%	42	3,319	-25.163%
2026-09-15	45.4000	46.1700	45.4000	46.1700	+9.459%	10	3,318	-40.351%
2026-09-14	48.1600	48.1600	42.1800	42.1800	-7.500%	3	3,308	-34.708%
2026-09-10	46.3000	46.3000	45.1700	45.6000	+13.886%	5	3,309	-39.605%
2026-09-08	38.8800	40.0400	38.8800	40.0400	+1.111%	35	3,308	-31.219%
2026-09-04	38.5000	39.6800	38.0800	39.6000	-0.802%	5	3,303	-30.455%
2026-09-03	40.2000	40.2000	39.8200	39.9200	-10.793%	44	3,303	-31.012%
2026-09-02	46.5000	46.5000	44.7500	44.7500	-4.787%	4	3,289	-38.458%
2026-09-01	47.0000	47.0000	47.0000	47.0000	+22.555%	5	3,285	-41.404%
2026-08-28	38.3500	38.3500	38.3500	38.3500	-6.668%	2	3,285	-28.188%
2026-08-27	40.4300	41.0900	40.4300	41.0900	-13.074%	3	3,288	-32.976%
2026-08-26	47.2700	47.2700	47.2700	47.2700	-3.491%	1	3,288	-41.739%
2026-08-24	50.0000	51.0000	48.9800	48.9800	+1.724%	10	3,288	-43.773%
2026-08-20	48.5200	48.5200	48.1500	48.1500	+8.617%	3	3,294	-42.804%
2026-08-19	44.3300	44.3300	44.3300	44.3300	-0.983%	9	3,294	-37.875%
2026-08-18	44.7700	44.7700	44.7700	44.7700	+16.286%	10	3,294	-38.486%
2026-08-17	38.2000	38.5000	37.2900	38.5000	-2.925%	11	3,304	-28.468%
2026-08-14	39.6900	39.6900	39.6600	39.6600	+1.303%	2	3,300	-30.560%
2026-08-13	38.9600	39.1500	38.9600	39.1500	-5.935%	4	3,299	-29.655%
2026-08-12	43.0000	43.0000	41.6200	41.6200	-8.848%	14	3,299	-33.830%
2026-08-11	45.6600	45.6600	45.6600	45.6600	+1.920%	1	3,297	-39.685%
2026-08-10	44.8000	44.8000	44.8000	44.8000	-3.863%	2	3,296	-38.527%
2026-08-07	46.8500	46.8500	45.4200	46.6000	-12.570%	267	3,296	-40.901%
2026-08-06	53.3000	53.3000	53.3000	53.3000	+11.088%	3	3,468	-48.330%
2026-08-05	48.0100	48.0100	47.9800	47.9800	+1.011%	4	3,470	-42.601%
2026-08-04	51.3000	51.3000	47.5000	47.5000	-18.455%	11	3,470	-42.021%
2026-08-03	59.2900	59.2900	58.2500	58.2500	-19.321%	5	3,465	-52.721%
2026-07-30	75.5900	75.5900	72.2000	72.2000	-17.011%	4	3,464	-61.856%
2026-07-29	79.0000	87.0000	79.0000	87.0000	+17.093%	5	3,461	-68.345%
2026-07-28	75.0000	80.0600	74.3000	74.3000	-0.933%	19	3,461	-62.934%
2026-07-27	71.5000	75.0000	71.5000	75.0000	+7.219%	11	3,451	-63.280%
2026-07-24	68.5000	69.9800	68.2500	69.9500	+17.860%	75	3,451	-60.629%
2026-07-21	59.3500	59.3500	59.3500	59.3500	-9.885%	20	3,379	-53.597%
2026-07-17	65.8600	65.8600	65.8600	65.8600	+27.167%	2	3,379	-58.184%
2026-07-15	51.0300	52.5400	51.0300	51.7900	-3.629%	3	3,377	-46.824%
2026-07-14	55.1500	55.1500	53.7400	53.7400	-1.449%	2	3,380	-48.753%
2026-07-13	54.3700	54.5300	54.3700	54.5300	+8.410%	26	3,380	-49.496%
2026-07-10	53.2600	53.2600	50.3000	50.3000	-4.044%	5	3,380	-45.249%
2026-07-09	53.5300	53.5300	52.4200	52.4200	-1.150%	26	3,379	-47.463%
2026-07-06	53.7300	53.7300	53.0300	53.0300	-11.113%	101	3,380	-48.067%
2026-07-02	52.9300	59.6600	52.9300	59.6600	+12.992%	3	3,381	-53.838%
2026-07-01	52.4900	52.8000	50.7000	52.8000	+7.799%	3	3,381	-47.841%
2026-06-30	50.3700	50.3700	48.9800	48.9800	-21.982%	45	3,382	-43.773%
2026-06-25	58.9100	62.7800	58.9100	62.7800	-3.608%	2	3,382	-56.133%
2026-06-24	60.2300	65.1300	60.2300	65.1300	+5.851%	32	3,382	-57.715%
2026-06-23	61.8100	61.8100	58.8000	61.5300	+22.083%	6	3,412	-55.241%
2026-06-22	47.7100	50.4000	47.7100	50.4000	+2.710%	22	3,414	-45.357%
2026-06-18	52.0000	52.0000	49.0700	49.0700	-11.266%	34	3,420	-43.876%
2026-06-17	52.3100	55.3000	51.9200	55.3000	+6.901%	8	3,420	-50.199%
2026-06-16	47.5200	51.7300	47.5200	51.7300	+8.905%	11	3,420	-46.762%
2026-06-15	48.4400	48.4900	46.7100	47.5000	-17.363%	839	3,745	-42.021%
2026-06-12	59.1400	59.1400	57.2800	57.4800	-10.704%	38	3,745	-52.088%
2026-06-11	66.6900	66.6900	63.3000	64.3700	-10.672%	505	3,745	-57.216%
2026-06-10	63.2700	72.0600	63.2700	72.0600	+29.744%	2	3,245	-61.782%
2026-06-08	55.5400	55.5400	55.5400	55.5400	-13.083%	1	3,249	-50.414%
2026-06-05	51.9600	63.9000	51.9600	63.9000	+33.070%	22	3,250	-56.901%
2026-06-04	52.5300	52.5300	48.0200	48.0200	+2.083%	36	3,256	-42.649%
2026-06-03	46.8500	47.8200	46.8000	47.0400	+1.818%	29	3,247	-41.454%
2026-06-02	47.0000	47.1200	46.2000	46.2000	-0.410%	42	3,230	-40.390%
2026-06-01	47.7100	47.7100	45.9700	46.3900	-4.153%	41	3,209	-40.634%
2026-05-29	47.1100	48.4000	47.1100	48.4000	+0.249%	12	3,187	-43.099%
2026-05-28	48.2800	48.2800	48.2800	48.2800	-7.739%	4	3,180	-42.958%
2026-05-27	52.3300	52.3300	52.3300	52.3300	+2.769%	2	3,183	-47.372%
2026-05-26	51.1200	51.1200	50.9200	50.9200	-7.920%	4	3,182	-45.915%
2026-05-22	54.0000	55.3000	54.0000	55.3000	-10.590%	20	3,180	-50.199%
2026-05-19	61.2000	61.9400	61.2000	61.8500	-1.040%	6	3,179	-55.473%
2026-05-18	62.5000	62.5000	62.5000	62.5000	+2.459%	1	3,176	-55.936%
2026-05-08	61.5300	61.5300	61.0000	61.0000	-9.536%	2	3,176	-54.852%
2026-05-07	66.9000	67.4700	66.9000	67.4300	+0.507%	12	3,174	-59.158%
2026-05-06	68.3900	68.4300	67.0900	67.0900	-7.780%	9	3,169	-58.951%
2026-05-05	73.1800	74.4100	72.5900	72.7500	-9.840%	6,312	3,167	-62.144%
2026-05-04	80.4700	80.6900	80.4700	80.6900	+4.738%	2	8	-65.869%
2026-05-01	77.0900	77.1200	76.5200	77.0400	-43.527%	14	10	-64.252%
2026-03-05	136.2200	136.4200	136.2200	136.4200	+19.196%	2	10	-79.812%
2026-02-02	114.4500	114.4500	114.4500	114.4500	-4.298%	1	10	-75.937%
2026-01-30	119.6400	119.7200	119.5900	119.5900	+9.716%	9	10	-76.971%
2026-01-28	109.0000	109.0000	109.0000	109.0000	-1.411%	1	10	-74.734%
2026-01-27	110.6600	110.6600	110.5300	110.5600	-7.867%	9	10	-75.090%
2026-01-16	120.0000	120.0000	120.0000	120.0000	0.000%	1	0	-77.050%