Dark

QQQ20261231P670
QQQ Dec 31 2026 670.00 Put (QQQ261231P00670000)
option OPRA

EOD

Aug 6, 2026

22.04+4.505%(+0.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.1900	22.1900	22.0400	22.0400	+4.505%	4	1,803	0.000%
2026-08-05	21.1700	21.4000	21.0900	21.0900	-2.587%	25	1,812	+4.505%
2026-08-04	24.4000	24.4000	21.1200	21.6500	-22.789%	44	1,819	+1.801%
2026-08-03	31.0000	31.0000	28.0400	28.0400	-10.558%	35	1,794	-21.398%
2026-07-31	33.2000	34.5300	31.2800	31.3500	-6.166%	12	1,797	-29.697%
2026-07-30	37.6000	37.6000	33.2300	33.4100	-22.841%	35	1,792	-34.032%
2026-07-29	37.6700	43.3000	36.8800	43.3000	+16.901%	286	1,947	-49.099%
2026-07-28	38.0300	40.3500	36.6100	37.0400	-0.989%	148	1,990	-40.497%
2026-07-27	32.5000	38.0600	32.5000	37.4100	+6.128%	34	1,963	-41.085%
2026-07-24	35.2500	35.2500	35.2500	35.2500	+0.142%	1	1,969	-37.475%
2026-07-23	32.9400	35.2000	32.9400	35.2000	+23.249%	9	1,974	-37.386%
2026-07-22	28.5600	28.6000	28.5600	28.5600	-7.122%	3	1,969	-22.829%
2026-07-20	31.4200	31.4200	30.7500	30.7500	-9.798%	3	1,969	-28.325%
2026-07-17	32.0200	34.0900	32.0200	34.0900	+13.031%	21	1,969	-35.348%
2026-07-16	29.8400	30.1600	29.8400	30.1600	+10.720%	2	1,968	-26.923%
2026-07-15	27.5000	27.5000	27.2400	27.2400	-0.037%	2	1,967	-19.090%
2026-07-14	27.2500	27.2500	27.2500	27.2500	-7.250%	1	1,972	-19.119%
2026-07-13	28.2400	29.3800	28.2400	29.3800	+13.000%	6	1,972	-24.983%
2026-07-10	27.4000	27.4000	25.9200	26.0000	-14.810%	7	1,972	-15.231%
2026-07-08	33.0700	33.0700	30.5200	30.5200	-1.198%	5	1,966	-27.785%
2026-07-07	32.1600	32.1600	29.8600	30.8900	+15.047%	22	1,983	-28.650%
2026-07-06	28.3000	28.3000	26.8500	26.8500	-18.065%	4	1,964	-17.914%
2026-07-02	29.2000	33.0800	29.2000	32.7700	+22.413%	9	1,966	-32.743%
2026-06-30	26.7700	26.7700	26.7700	26.7700	-6.887%	150	1,966	-17.669%
2026-06-29	31.0000	31.0000	28.7500	28.7500	-15.366%	8	2,116	-23.339%
2026-06-26	32.0000	33.9700	32.0000	33.9700	-5.481%	4	2,116	-35.119%
2026-06-24	34.6700	36.0400	32.0700	35.9400	+9.774%	6	2,116	-38.676%
2026-06-23	32.1000	33.5700	32.1000	32.7400	+17.096%	155	2,115	-32.682%
2026-06-18	28.3100	28.3100	27.9600	27.9600	-8.448%	2	1,970	-21.173%
2026-06-17	28.0100	30.5400	28.0100	30.5400	+10.612%	2	1,970	-27.832%
2026-06-16	27.6100	27.6100	27.6100	27.6100	+9.607%	1	1,970	-20.174%
2026-06-15	25.1400	25.5000	24.6700	25.1900	-20.736%	226	2,082	-12.505%
2026-06-12	33.8600	33.8600	31.7800	31.7800	-17.369%	6	2,082	-30.648%
2026-06-11	37.5400	38.4600	37.5400	38.4600	-0.953%	3	2,082	-42.694%
2026-06-10	38.5000	38.8300	34.7400	38.8300	-0.436%	36	2,084	-43.240%
2026-06-09	32.0300	41.3000	32.0300	39.0000	+24.204%	204	2,076	-43.487%
2026-06-08	31.6800	31.7400	30.9400	31.4000	-9.640%	57	1,874	-29.809%
2026-06-05	27.5000	35.0000	27.5000	34.7500	+37.135%	30	1,857	-36.576%
2026-06-04	25.3400	25.3400	25.3400	25.3400	-0.471%	1	1,857	-13.023%
2026-06-03	25.4100	25.8000	24.9500	25.4600	+2.827%	11	1,857	-13.433%
2026-06-02	24.7500	24.7600	24.7500	24.7600	-1.355%	2	1,853	-10.985%
2026-05-29	25.0600	25.5300	24.9400	25.1000	-3.126%	4	1,851	-12.191%
2026-05-28	26.0800	26.0800	25.9100	25.9100	-4.673%	40	1,864	-14.936%
2026-05-27	27.5600	27.7100	27.1800	27.1800	+1.191%	7	1,836	-18.911%
2026-05-26	27.0500	27.1500	26.8600	26.8600	-5.919%	4	1,833	-17.945%
2026-05-22	28.5500	28.5500	28.5500	28.5500	-10.976%	1	1,832	-22.802%
2026-05-21	32.0700	32.0700	32.0700	32.0700	+1.423%	1	1,831	-31.275%
2026-05-20	32.0500	32.5100	31.6200	31.6200	-5.499%	86	1,831	-30.297%
2026-05-19	34.0000	35.3300	32.8100	33.4600	+3.720%	14	1,823	-34.130%
2026-05-15	34.2400	34.2400	32.2600	32.2600	+3.100%	4	1,823	-31.680%
2026-05-14	31.7700	31.7700	31.2900	31.2900	-3.900%	14	1,825	-29.562%
2026-05-13	33.3300	33.8300	32.5600	32.5600	-6.356%	10	1,825	-32.310%
2026-05-12	32.8900	35.2600	32.8900	34.7700	+8.318%	7	1,825	-36.612%
2026-05-11	32.1300	32.1300	31.9500	32.1000	-1.985%	10	1,825	-31.340%
2026-05-08	33.7000	33.8000	32.6600	32.7500	-10.641%	14	1,817	-32.702%
2026-05-07	35.5000	36.6500	34.8000	36.6500	+0.964%	1,654	1,922	-39.864%
2026-05-06	37.0000	37.0000	36.1200	36.3000	-8.333%	1,840	1,132	-39.284%
2026-05-05	39.7100	39.7100	39.4000	39.6000	-6.005%	14	322	-44.343%
2026-05-04	40.5000	43.2800	40.5000	42.1300	+0.765%	13	313	-47.686%
2026-05-01	41.9000	41.9000	40.6700	41.8100	-3.441%	238	308	-47.285%
2026-04-30	44.0000	44.0000	43.3000	43.3000	-6.479%	3	308	-49.099%
2026-04-24	46.0000	46.3000	46.0000	46.3000	-11.843%	2	305	-52.397%
2026-04-23	52.5200	52.5200	52.5200	52.5200	+5.674%	10	303	-58.035%
2026-04-22	51.0000	51.0000	49.6000	49.7000	-9.141%	28	303	-55.654%
2026-04-16	55.0000	55.0000	54.7000	54.7000	-6.336%	130	302	-59.707%
2026-04-15	58.4000	58.4000	58.4000	58.4000	-15.534%	1	236	-62.260%
2026-04-10	69.1400	69.1400	69.1400	69.1400	-30.943%	6	235	-68.123%
2026-03-26	100.1200	100.1200	100.1200	100.1200	+24.651%	6	235	-77.986%
2026-03-16	80.5000	80.5000	80.3200	80.3200	-1.773%	69	235	-72.560%
2026-03-09	87.6200	87.6200	81.4400	81.7700	+3.611%	133	197	-73.046%
2026-03-03	79.0400	79.0400	78.9200	78.9200	+5.649%	2	106	-72.073%
2026-03-02	75.7100	75.8300	74.1200	74.7000	-6.800%	73	105	-70.495%
2026-02-19	78.5800	80.1500	78.5800	80.1500	-0.682%	4	67	-72.502%
2026-02-12	80.7000	80.7000	80.7000	80.7000	+15.072%	5	67	-72.689%
2026-02-09	70.7000	70.7000	70.1300	70.1300	+8.242%	61	62	-68.573%
2026-02-02	64.7900	64.7900	64.7900	64.7900	0.000%	1	1	-65.982%