Dark

QQQ20261231P515
QQQ Dec 31 2026 515.00 Put (QQQ261231P00515000)
option OPRA

EOD

Sep 21, 2026

1.58-36.290%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5800	1.5800	1.5800	1.5800	-36.290%	2	280	0.000%
2026-09-15	2.4800	2.4800	2.4800	2.4800	-7.463%	1	280	-36.290%
2026-09-10	2.6800	2.6800	2.6800	2.6800	+25.234%	2	280	-41.045%
2026-09-04	2.1400	2.1400	2.1400	2.1400	-16.078%	1	280	-26.168%
2026-08-31	2.5500	2.5500	2.5500	2.5500	-10.526%	10	280	-38.039%
2026-08-26	2.8500	2.8500	2.8500	2.8500	-10.658%	3	288	-44.561%
2026-08-24	3.1900	3.1900	3.1900	3.1900	-8.069%	2	288	-50.470%
2026-08-18	3.4700	3.4700	3.4700	3.4700	+12.298%	1	287	-54.467%
2026-08-14	3.0200	3.0900	3.0200	3.0900	-28.140%	5	287	-48.867%
2026-08-04	4.3000	4.3000	4.3000	4.3000	-14.172%	1	288	-63.256%
2026-08-03	5.0100	5.0100	5.0100	5.0100	-23.160%	3	289	-68.463%
2026-07-30	6.4600	6.5200	6.4600	6.5200	-2.687%	4	293	-75.767%
2026-07-28	6.7700	6.7700	6.7000	6.7000	+2.761%	2	289	-76.418%
2026-07-20	6.3300	6.5200	6.3300	6.5200	+12.414%	30	289	-75.767%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-0.344%	5	285	-72.759%
2026-07-13	5.8200	5.8200	5.8200	5.8200	+7.380%	3	283	-72.852%
2026-07-10	5.6700	5.6700	5.3900	5.4200	-18.619%	5	283	-70.849%
2026-07-07	6.6600	6.6600	6.6600	6.6600	+8.293%	3	280	-76.276%
2026-06-30	6.1500	6.1500	6.1500	6.1500	-22.932%	1	277	-74.309%
2026-06-23	7.9800	7.9800	7.9800	7.9800	+18.047%	4	277	-80.201%
2026-06-22	6.3700	6.7600	6.3700	6.7600	-0.148%	6	277	-76.627%
2026-06-18	6.7700	6.7800	6.7700	6.7700	-2.869%	3	272	-76.662%
2026-06-17	6.9600	7.0300	6.9600	6.9700	-9.008%	3	272	-77.331%
2026-06-12	7.6600	7.6600	7.6600	7.6600	-18.075%	4	272	-79.373%
2026-06-11	9.3500	9.3500	9.3500	9.3500	-4.883%	2	272	-83.102%
2026-06-10	9.2800	9.8300	8.8200	9.8300	+8.260%	4	274	-83.927%
2026-06-09	9.0800	9.0800	9.0800	9.0800	+26.993%	1	273	-82.599%
2026-06-05	6.8200	7.1500	6.8200	7.1500	+12.069%	2	273	-77.902%
2026-06-04	6.3800	6.3800	6.3800	6.3800	-4.348%	5	273	-75.235%
2026-05-27	6.6700	6.6700	6.6700	6.6700	-19.053%	3	268	-76.312%
2026-05-19	8.2400	8.2400	8.2400	8.2400	+2.615%	3	271	-80.825%
2026-05-11	8.0300	8.0300	8.0300	8.0300	-3.253%	2	268	-80.324%
2026-05-08	8.3000	8.3000	8.3000	8.3000	-5.251%	3	268	-80.964%
2026-05-06	8.7600	8.7600	8.7600	8.7600	-6.908%	5	271	-81.963%
2026-05-05	9.5400	9.5400	9.3600	9.4100	-6.554%	20	268	-83.209%
2026-04-30	10.9000	10.9000	10.0700	10.0700	-12.206%	11	267	-84.310%
2026-04-29	11.4700	11.4700	11.4700	11.4700	+4.749%	4	271	-86.225%
2026-04-24	11.3900	11.3900	10.9500	10.9500	-5.359%	20	268	-85.571%
2026-04-17	11.5700	11.5700	11.5700	11.5700	-17.120%	5	258	-86.344%
2026-04-14	13.9600	13.9600	13.9600	13.9600	-18.123%	10	258	-88.682%
2026-04-13	16.7200	17.0500	16.7200	17.0500	+3.647%	2	268	-90.733%
2026-04-10	16.5500	16.5500	16.4500	16.4500	-2.374%	45	269	-90.395%
2026-04-09	16.8500	16.8500	16.8500	16.8500	-7.823%	1	239	-90.623%
2026-04-08	17.0100	18.2800	17.0100	18.2800	-16.758%	24	239	-91.357%
2026-04-01	23.5300	23.5300	21.9600	21.9600	-18.060%	11	330	-92.805%
2026-03-31	28.1000	28.1000	26.8000	26.8000	-11.987%	55	340	-94.104%
2026-03-30	28.8700	30.7700	28.4000	30.4500	+3.290%	220	365	-94.811%
2026-03-27	27.3600	29.6900	27.3600	29.4800	+15.156%	47	481	-94.640%
2026-03-26	25.6000	25.6000	25.6000	25.6000	+7.563%	3	516	-93.828%
2026-03-24	23.8000	23.8000	23.8000	23.8000	-5.743%	10	513	-93.361%
2026-03-20	24.2500	25.2500	24.1400	25.2500	+13.229%	16	513	-93.743%
2026-03-19	23.7000	23.7000	22.3000	22.3000	+11.892%	2	528	-92.915%
2026-03-17	19.8200	19.9300	19.8200	19.9300	-14.683%	2	530	-92.072%
2026-03-13	23.3600	23.3600	23.3600	23.3600	+7.009%	10	529	-93.236%
2026-03-12	21.6000	22.3200	21.4700	21.8300	+8.607%	62	539	-92.762%
2026-03-11	19.7900	20.2200	19.7900	20.1000	-2.427%	50	578	-92.139%
2026-03-10	20.7000	20.7000	20.6000	20.6000	-0.771%	2	628	-92.330%
2026-03-09	24.3100	24.3100	20.7600	20.7600	-6.655%	67	627	-92.389%
2026-03-06	22.1300	22.2400	20.9300	22.2400	+13.008%	37	685	-92.896%
2026-03-05	18.8600	19.6800	18.8600	19.6800	+5.466%	66	692	-91.972%
2026-03-04	19.9500	21.0100	18.3300	18.6600	-13.411%	37	698	-91.533%
2026-03-03	22.0200	22.0200	21.2800	21.5500	+7.267%	47	708	-92.668%
2026-02-27	20.3600	20.3600	19.5900	20.0900	+3.079%	34	701	-92.135%
2026-02-26	19.6000	19.9700	19.2800	19.4900	+6.678%	133	730	-91.893%
2026-02-25	18.2300	18.5800	18.0400	18.2700	-7.023%	139	779	-91.352%
2026-02-24	20.3400	20.3400	19.6200	19.6500	-7.660%	48	779	-91.959%
2026-02-23	20.9600	21.5600	20.3200	21.2800	+1.285%	138	826	-92.575%
2026-02-19	20.7400	21.0100	20.3400	21.0100	+3.651%	17	692	-92.480%
2026-02-18	19.2100	20.2700	19.0500	20.2700	-3.705%	82	707	-92.205%
2026-02-17	20.8000	22.5300	20.8000	21.0500	-2.456%	21	652	-92.494%
2026-02-13	21.5800	21.5800	21.5800	21.5800	+1.889%	5	648	-92.678%
2026-02-12	18.4600	21.1800	18.2600	21.1800	+16.438%	600	648	-92.540%
2026-02-11	18.2000	18.4000	18.1800	18.1900	+0.276%	5	129	-91.314%
2026-02-10	18.2400	18.2600	17.8700	18.1400	-0.603%	146	124	-91.290%
2026-02-09	19.8200	21.4500	17.7600	18.2500	+0.110%	26	104	-91.342%
2026-02-06	20.0000	20.0000	18.2300	18.2300	-16.796%	75	108	-91.333%
2026-02-05	22.2100	22.2100	21.9100	21.9100	+20.517%	58	60	-92.789%
2026-02-03	18.1800	18.1800	18.1800	18.1800	-8.505%	1	3	-91.309%
2026-01-20	19.8700	19.8700	19.8700	19.8700	+12.450%	1	2	-92.048%
2026-01-08	17.6700	17.6700	17.6700	17.6700	0.000%	1	1	-91.058%