Dark

QQQ20261231C825
QQQ Dec 31 2026 825.00 Call (QQQ261231C00825000)
option OPRA

EOD

Sep 24, 2026

6.11+3.912%(+0.23)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.2300	6.3400	6.1100	6.1100	+3.912%	180	598	0.000%
2026-09-23	5.9900	5.9900	5.8100	5.8800	-12.889%	3	423	+3.912%
2026-09-22	6.6200	6.8100	6.4300	6.7500	+5.799%	12	432	-9.481%
2026-09-21	5.1800	6.3800	5.1800	6.3800	+153.175%	21	426	-4.232%
2026-09-17	2.5000	2.5200	2.5000	2.5200	+17.757%	16	427	+142.460%
2026-09-16	2.2400	2.2400	2.1400	2.1400	+11.458%	38	416	+185.514%
2026-09-15	1.9200	1.9200	1.9200	1.9200	-26.154%	1	385	+218.229%
2026-09-14	2.6000	2.6000	2.6000	2.6000	-18.750%	2	384	+135.000%
2026-09-11	3.2000	3.2000	3.2000	3.2000	+7.383%	1	384	+90.938%
2026-09-10	3.3400	3.3400	2.9800	2.9800	-23.393%	5	384	+105.034%
2026-09-09	3.8900	3.8900	3.8900	3.8900	+8.964%	3	383	+57.069%
2026-09-04	3.3000	3.5700	3.3000	3.5700	-1.653%	5	380	+71.148%
2026-09-03	3.6300	3.6300	3.6300	3.6300	+43.478%	1	380	+68.320%
2026-09-02	2.4900	2.5300	2.4900	2.5300	-8.664%	6	379	+141.502%
2026-09-01	2.5000	2.7700	2.5000	2.7700	-23.056%	3	380	+120.578%
2026-08-31	3.6000	3.6200	3.5700	3.6000	-16.279%	5	381	+69.722%
2026-08-28	4.7000	4.9800	4.3000	4.3000	-16.988%	9	381	+42.093%
2026-08-27	4.9800	5.1800	4.9800	5.1800	+16.667%	6	379	+17.954%
2026-08-26	4.3900	4.4400	4.3900	4.4400	-0.225%	4	376	+37.613%
2026-08-25	4.6600	4.6800	4.4500	4.4500	+9.606%	11	374	+37.303%
2026-08-24	4.0600	4.0600	4.0600	4.0600	-25.505%	3	376	+50.493%
2026-08-21	5.6300	5.6300	5.4500	5.4500	-0.547%	12	373	+12.110%
2026-08-20	5.4800	5.4800	5.4800	5.4800	-17.594%	1	373	+11.496%
2026-08-19	6.6500	6.6500	6.6500	6.6500	-0.746%	1	373	-8.120%
2026-08-18	6.7000	6.7000	6.7000	6.7000	-26.936%	10	373	-8.806%
2026-08-17	9.7300	10.0200	9.1700	9.1700	-5.269%	15	383	-33.370%
2026-08-14	9.9700	9.9700	9.6500	9.6800	-16.767%	4	373	-36.880%
2026-08-13	11.6300	11.6300	11.6300	11.6300	+30.674%	2	370	-47.463%
2026-08-12	9.0900	9.0900	8.9000	8.9000	+8.404%	3	370	-31.348%
2026-08-11	8.1600	8.2100	8.1600	8.2100	-15.010%	6	369	-25.579%
2026-08-10	9.6600	9.6600	9.6600	9.6600	-2.128%	1	368	-36.749%
2026-08-07	9.7400	9.8700	9.7400	9.8700	+10.156%	4	368	-38.095%
2026-08-06	8.4800	8.9600	8.4800	8.9600	-10.130%	6	371	-31.808%
2026-08-05	14.8900	14.8900	9.9700	9.9700	-23.893%	13	371	-38.716%
2026-08-04	10.5800	13.1000	10.5800	13.1000	+103.416%	2	370	-53.359%
2026-08-03	5.5200	6.4400	5.5200	6.4400	+25.536%	4	370	-5.124%
2026-07-31	5.1300	5.1300	5.1300	5.1300	+4.268%	35	369	+19.103%
2026-07-30	4.7100	4.9200	4.7100	4.9200	+50.000%	101	369	+24.187%
2026-07-29	3.5700	4.0700	3.2800	3.2800	-20.195%	4	369	+86.280%
2026-07-28	4.1100	4.1100	4.1100	4.1100	-13.836%	3	370	+48.662%
2026-07-27	4.7100	4.7700	4.7100	4.7700	-26.953%	2	367	+28.092%
2026-07-24	6.5400	6.5400	6.5300	6.5300	-4.252%	16	367	-6.432%
2026-07-23	7.6800	7.6800	6.8200	6.8200	-24.306%	24	369	-10.411%
2026-07-22	9.0200	9.0200	9.0100	9.0100	+0.111%	2	379	-32.186%
2026-07-21	9.0000	9.0000	9.0000	9.0000	+11.940%	2	379	-32.111%
2026-07-20	9.4600	9.4600	8.0400	8.0400	-0.495%	26	379	-24.005%
2026-07-17	8.1200	8.4300	8.0800	8.0800	-23.774%	5	379	-24.381%
2026-07-16	10.6000	10.6000	10.6000	10.6000	-14.928%	1	381	-42.358%
2026-07-15	13.5000	13.5000	12.4600	12.4600	-22.464%	52	380	-50.963%
2026-07-09	15.5900	16.0700	15.5900	16.0700	+28.048%	3	336	-61.979%
2026-07-08	12.6200	12.6200	12.5500	12.5500	-12.299%	8	335	-51.315%
2026-07-07	14.2800	14.3100	14.2800	14.3100	-18.229%	6	335	-57.303%
2026-07-06	17.5000	17.5000	17.5000	17.5000	+17.057%	1	334	-65.086%
2026-07-02	14.9500	14.9500	14.9500	14.9500	-21.316%	15	333	-59.130%
2026-07-01	18.7800	19.0000	18.7800	19.0000	-16.594%	68	333	-67.842%
2026-06-30	20.6000	22.7800	20.5900	22.7800	+38.228%	19	283	-73.178%
2026-06-26	15.6900	17.2000	15.6900	16.4800	-9.151%	18	285	-62.925%
2026-06-25	18.1600	18.2200	18.1400	18.1400	-4.526%	46	281	-66.318%
2026-06-24	19.0000	19.0000	19.0000	19.0000	-8.610%	1	238	-67.842%
2026-06-23	19.0100	20.7900	19.0100	20.7900	-16.807%	12	238	-70.611%
2026-06-22	28.0000	28.0000	24.9900	24.9900	-5.233%	9	243	-75.550%
2026-06-18	26.3700	26.3700	26.3700	26.3700	+11.785%	3	243	-76.830%
2026-06-16	25.1800	25.2200	23.5900	23.5900	-6.165%	72	243	-74.099%
2026-06-15	25.1400	25.1400	25.1400	25.1400	+29.122%	1	172	-75.696%
2026-06-11	14.2500	19.4700	14.2500	19.4700	+40.679%	261	172	-68.618%
2026-06-10	14.2700	14.2700	13.8400	13.8400	-8.162%	10	212	-55.853%
2026-06-09	15.0800	15.2200	14.0000	15.0700	-13.191%	61	204	-59.456%
2026-06-08	18.3000	18.8200	17.3600	17.3600	+7.028%	25	183	-64.804%
2026-06-05	21.7800	21.7800	16.1700	16.2200	-38.115%	54	197	-62.330%
2026-06-04	24.6200	26.2100	24.6200	26.2100	-4.343%	5	179	-76.688%
2026-06-03	27.4100	27.4100	27.1800	27.4000	+12.990%	21	181	-77.701%
2026-05-29	24.1600	24.3600	24.0000	24.2500	+5.160%	26	193	-74.804%
2026-05-28	22.9800	23.0600	22.9800	23.0600	+13.317%	3	177	-73.504%
2026-05-26	20.3500	20.3500	20.3500	20.3500	+19.215%	1	174	-69.975%
2026-05-22	16.9000	17.0700	16.9000	17.0700	+24.145%	5	173	-64.206%
2026-05-21	13.7500	13.7500	13.7500	13.7500	-7.594%	12	168	-55.564%
2026-05-20	14.3000	14.8800	14.3000	14.8800	+26.531%	11	168	-58.938%
2026-05-19	12.0000	12.8500	11.7600	11.7600	-3.130%	15	144	-48.044%
2026-05-18	14.7900	14.7900	12.1400	12.1400	-23.407%	4	144	-49.671%
2026-05-15	16.1500	16.2000	15.7800	15.8500	-18.299%	117	144	-61.451%
2026-05-14	19.1300	20.3200	19.1200	19.4000	+14.319%	214	164	-68.505%
2026-05-13	17.0000	17.0000	16.9700	16.9700	+14.585%	3	57	-63.995%
2026-05-12	14.8100	14.8100	14.8100	14.8100	-10.405%	5	57	-58.744%
2026-05-11	15.3300	16.5300	15.3300	16.5300	+10.569%	76	57	-63.037%
2026-05-08	13.8900	14.9500	13.8900	14.9500	+28.879%	91	55	-59.130%
2026-05-07	12.0900	12.1500	11.5100	11.6000	+16.000%	89	41	-47.328%
2026-05-06	9.8000	10.0000	9.6900	10.0000	+34.048%	87	30	-38.900%
2026-05-05	6.1100	7.4600	6.1100	7.4600	+17.480%	31	28	-18.097%
2026-05-04	6.3500	6.3500	6.3500	6.3500	-0.626%	1	25	-3.780%
2026-05-01	5.7900	6.3900	5.7900	6.3900	+34.526%	3	25	-4.382%
2026-04-29	4.7500	4.7500	4.7500	4.7500	+8.200%	1	25	+28.632%
2026-04-28	4.3900	4.3900	4.3900	4.3900	-12.200%	1	25	+39.180%
2026-04-24	5.0000	5.0000	5.0000	5.0000	+12.867%	1	24	+22.200%
2026-04-23	4.0800	4.4300	4.0800	4.4300	+6.747%	8	23	+37.923%
2026-04-22	4.1500	4.1500	4.1500	4.1500	+13.388%	2	20	+47.229%
2026-04-20	3.5500	3.6600	3.5500	3.6600	-3.684%	6	18	+66.940%
2026-04-17	3.5600	3.9300	3.5600	3.8000	0.000%	13	13	+60.789%