Dark

QQQ20261218P610
QQQ Dec 18 2026 610.00 Put (QQQ261218P00610000)
option OPRA

EOD

Sep 24, 2026

3.73+0.539%(+0.02)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.9300	4.1200	3.6800	3.7300	+0.539%	30	27,869	0.000%
2026-09-23	3.5500	3.9600	3.5500	3.7100	+12.766%	1,249	27,865	+0.539%
2026-09-22	3.4500	3.5400	3.2800	3.2900	-12.032%	116	27,282	+13.374%
2026-09-21	4.0400	4.0600	3.6300	3.7400	-21.263%	431	27,243	-0.267%
2026-09-18	5.0000	5.2900	4.7500	4.7500	-10.038%	20	27,023	-21.474%
2026-09-17	5.6200	5.6200	5.2800	5.2800	-23.810%	62	27,027	-29.356%
2026-09-16	6.3400	7.4800	6.1400	6.9300	+1.168%	187	26,977	-46.176%
2026-09-15	6.4300	7.1100	6.4300	6.8500	+7.031%	13,905	27,110	-45.547%
2026-09-14	7.1200	7.1200	6.2300	6.4000	+7.383%	353	17,060	-41.719%
2026-09-11	6.0700	6.1300	5.8100	5.9600	-15.819%	36	16,748	-37.416%
2026-09-10	7.3000	7.3000	6.6700	7.0800	+14.749%	390	16,783	-47.316%
2026-09-09	6.4400	6.4400	6.1500	6.1700	+6.196%	25	16,742	-39.546%
2026-09-08	5.9600	5.9600	5.6600	5.8100	+3.014%	278	16,758	-35.800%
2026-09-04	5.6300	5.6800	5.3900	5.6400	-4.890%	227	16,638	-33.865%
2026-09-03	6.2600	6.2800	5.8000	5.9300	-11.094%	64	16,638	-37.099%
2026-09-02	7.3400	7.3400	6.6600	6.6700	-7.490%	5,008	16,665	-44.078%
2026-09-01	7.0100	7.2100	6.5400	7.2100	+17.618%	281	12,515	-48.266%
2026-08-31	6.6500	6.6500	6.1300	6.1300	-4.666%	31	12,485	-39.152%
2026-08-28	6.2100	6.6600	5.8900	6.4300	+2.226%	111	12,481	-41.991%
2026-08-27	6.8500	6.8500	6.2900	6.2900	-15.797%	161	12,487	-40.700%
2026-08-26	7.6400	7.7000	7.3400	7.4700	-6.974%	248	12,512	-50.067%
2026-08-25	7.7500	8.0800	7.7500	8.0300	-5.418%	25	12,519	-53.549%
2026-08-24	8.8500	9.0200	8.2500	8.4900	+5.204%	29	12,518	-56.066%
2026-08-21	8.9600	8.9600	8.0700	8.0700	-11.900%	154	12,513	-53.779%
2026-08-20	8.9300	9.1600	8.7000	9.1600	+8.531%	52	12,538	-59.279%
2026-08-19	8.4200	8.9600	8.1900	8.4400	-2.428%	41	12,537	-55.806%
2026-08-18	8.7600	8.9300	8.4500	8.6500	+15.180%	5,193	13,030	-56.879%
2026-08-17	7.1200	7.5100	7.0200	7.5100	+2.877%	19	10,189	-50.333%
2026-08-14	7.3400	7.7300	7.2100	7.3000	-0.545%	503	10,180	-48.904%
2026-08-13	7.4100	7.4200	7.2900	7.3400	-6.853%	130	10,012	-49.183%
2026-08-12	7.4000	8.2600	7.4000	7.8800	-9.633%	25	9,996	-52.665%
2026-08-11	8.7600	8.8300	8.7200	8.7200	+0.345%	32	10,000	-57.225%
2026-08-10	8.9600	8.9600	8.4600	8.6900	-1.362%	166	9,995	-57.077%
2026-08-07	9.5300	9.5300	8.8100	8.8100	-8.705%	127	9,912	-57.662%
2026-08-06	10.1700	10.2500	9.6500	9.6500	-3.500%	1,078	9,890	-61.347%
2026-08-05	9.6800	10.0000	9.2000	10.0000	+3.306%	73	8,890	-62.700%
2026-08-04	10.8300	10.8300	9.5600	9.6800	-22.436%	54	8,887	-61.467%
2026-08-03	14.1500	14.1500	12.3500	12.4800	-15.676%	39	8,888	-70.112%
2026-07-31	15.2900	15.5300	14.8000	14.8000	-8.698%	11	8,889	-74.797%
2026-07-30	18.2200	18.2200	15.7200	16.2100	-5.481%	161	8,857	-76.990%
2026-07-29	18.4400	20.7600	17.1500	17.1500	-4.457%	300	8,879	-78.251%
2026-07-28	20.4900	20.4900	17.9500	17.9500	-1.590%	49	8,771	-79.220%
2026-07-27	16.4200	18.9000	16.4200	18.2400	-0.654%	51	8,789	-79.550%
2026-07-24	17.7800	18.3600	16.9200	18.3600	+10.469%	30	8,803	-79.684%
2026-07-23	16.6000	17.8900	16.5500	16.6200	+14.938%	61	8,787	-77.557%
2026-07-22	14.3400	14.4600	14.3400	14.4600	+1.903%	2	8,768	-74.205%
2026-07-21	14.7000	15.3000	14.1900	14.1900	-13.264%	9	8,790	-73.714%
2026-07-20	15.4400	16.3800	15.0000	16.3600	-1.977%	131	8,791	-77.200%
2026-07-17	18.0000	18.6600	16.6900	16.6900	+9.443%	5	8,813	-77.651%
2026-07-16	14.7000	15.3000	14.6000	15.2500	+6.569%	7	8,812	-75.541%
2026-07-15	13.2300	14.3100	13.2300	14.3100	+4.758%	7	8,814	-73.934%
2026-07-14	13.6600	13.6600	13.6600	13.6600	-6.438%	5	8,821	-72.694%
2026-07-13	14.4400	14.6000	13.9200	14.6000	+9.037%	121	8,821	-74.452%
2026-07-10	13.5800	13.5800	13.3900	13.3900	-3.807%	6	8,921	-72.143%
2026-07-09	14.7900	15.1200	13.9000	13.9200	-12.010%	22	8,922	-73.204%
2026-07-08	16.3300	18.0600	15.8200	15.8200	+4.354%	9	8,925	-76.422%
2026-07-07	16.3400	17.0000	15.1600	15.1600	+7.214%	29	8,928	-75.396%
2026-07-06	14.5700	14.6700	13.9100	14.1400	-13.570%	26	8,935	-73.621%
2026-07-02	14.7700	17.6500	14.7700	16.3600	+13.690%	29	8,920	-77.200%
2026-07-01	14.2800	14.5100	13.7500	14.3900	+5.576%	17	8,920	-74.079%
2026-06-30	14.6000	14.6000	13.6300	13.6300	-9.795%	58	8,919	-72.634%
2026-06-29	16.5400	16.5500	15.1100	15.1100	-17.477%	21	8,951	-75.314%
2026-06-26	19.3400	19.3400	17.8000	18.3100	+10.102%	12	8,950	-79.629%
2026-06-25	18.5200	18.5200	16.6300	16.6300	-6.045%	32	8,948	-77.571%
2026-06-24	18.0000	19.4000	17.6900	17.7000	-5.901%	39	8,941	-78.927%
2026-06-23	19.1700	19.1700	17.8500	18.8100	+27.785%	130	8,973	-80.170%
2026-06-22	13.9200	15.0400	13.6200	14.7200	+0.272%	20	8,976	-74.660%
2026-06-18	14.7100	15.3100	14.6800	14.6800	-9.383%	16	9,034	-74.591%
2026-06-17	14.8000	16.2000	14.7500	16.2000	+6.160%	59	9,034	-76.975%
2026-06-16	13.8100	15.2600	13.8100	15.2600	+13.121%	9	9,034	-75.557%
2026-06-15	14.2100	14.2100	13.2900	13.4900	-20.507%	143	8,993	-72.350%
2026-06-12	16.8900	17.2100	16.8900	16.9700	-4.663%	38	8,993	-78.020%
2026-06-11	18.7000	18.7000	17.8000	17.8000	-17.016%	7	8,993	-79.045%
2026-06-10	19.9500	21.4500	19.2500	21.4500	+5.717%	24	8,992	-82.611%
2026-06-09	19.1200	23.4300	18.4200	20.2900	+19.143%	504	8,994	-81.617%
2026-06-08	17.7600	17.7600	16.6500	17.0300	-15.484%	7	8,923	-78.097%
2026-06-05	15.0600	20.1500	15.0600	20.1500	+45.278%	528	8,925	-81.489%
2026-06-04	14.7900	14.7900	13.8000	13.8700	-0.645%	164	8,924	-73.107%
2026-06-03	13.8700	13.9600	13.6800	13.9600	+4.179%	36	8,980	-73.281%
2026-06-02	13.3000	13.4300	13.3000	13.4000	+2.682%	6	8,950	-72.164%
2026-06-01	13.3400	13.3400	13.0500	13.0500	-2.757%	55	8,948	-71.418%
2026-05-29	13.5400	13.6700	13.3600	13.4200	-2.542%	33	8,914	-72.206%
2026-05-28	14.7700	14.7700	13.6600	13.7700	-5.685%	18	8,941	-72.912%
2026-05-27	14.8800	14.8800	14.6000	14.6000	+0.206%	8	8,938	-74.452%
2026-05-26	14.7800	14.7800	14.5400	14.5700	-8.192%	28	8,948	-74.399%
2026-05-22	15.8600	16.0100	15.3100	15.8700	-2.459%	245	8,947	-76.497%
2026-05-21	17.3300	17.3300	16.2000	16.2700	-4.575%	51	8,946	-77.074%
2026-05-20	17.9900	17.9900	17.0500	17.0500	-7.034%	3	8,946	-78.123%
2026-05-19	19.0300	19.7100	18.3400	18.3400	-0.326%	172	9,113	-79.662%
2026-05-18	18.1600	18.6500	18.1400	18.4000	-2.023%	37	9,113	-79.728%
2026-05-15	19.0900	19.1100	17.8500	18.7800	+9.504%	74	9,113	-80.138%
2026-05-14	17.4400	17.5000	17.0800	17.1500	-3.162%	41	9,068	-78.251%
2026-05-13	18.0900	18.4000	17.4800	17.7100	-3.224%	1,022	8,180	-78.938%
2026-05-12	19.1400	19.8100	18.3000	18.3000	+2.007%	76	8,180	-79.617%
2026-05-11	17.9100	18.0800	17.3500	17.9400	+0.504%	2,683	8,180	-79.208%
2026-05-08	18.7500	18.7500	17.8500	17.8500	-9.529%	23	5,645	-79.104%
2026-05-07	19.7500	19.7500	19.3300	19.7300	-2.181%	10	5,638	-81.095%
2026-05-06	20.2400	20.5800	20.1700	20.1700	-9.062%	93	5,639	-81.507%
2026-05-05	21.7800	22.1800	21.6400	22.1800	-4.602%	61	5,693	-83.183%
2026-05-04	22.7500	23.5200	22.3800	23.2500	+1.528%	25	5,692	-83.957%
2026-05-01	22.5000	23.0000	22.4800	22.9000	-4.023%	14	5,689	-83.712%
2026-04-30	26.3100	26.3100	23.8600	23.8600	-9.415%	10	5,689	-84.367%
2026-04-29	27.2200	27.2200	26.3400	26.3400	-1.716%	10	5,690	-85.839%
2026-04-28	27.2800	27.7200	26.7500	26.8000	+5.387%	61	5,693	-86.082%
2026-04-27	26.0000	26.2800	25.4300	25.4300	-1.166%	225	5,663	-85.332%
2026-04-24	26.7800	27.0200	25.6600	25.7300	-8.107%	60	5,673	-85.503%
2026-04-23	27.9300	28.8400	27.0800	28.0000	+2.078%	33	5,685	-86.679%
2026-04-22	28.2300	28.2300	27.3400	27.4300	-6.062%	24	5,681	-86.402%
2026-04-21	28.3500	29.5600	28.3500	29.2000	+0.655%	433	5,670	-87.226%
2026-04-20	29.1200	29.3900	29.0100	29.0100	+1.363%	3	5,670	-87.142%
2026-04-17	28.7800	28.8700	27.9400	28.6200	-8.151%	94	5,667	-86.967%
2026-04-16	31.4000	31.8300	30.9700	31.1600	-0.891%	1,670	5,617	-88.030%
2026-04-15	33.1000	33.1000	31.4300	31.4400	-6.373%	21	5,629	-88.136%
2026-04-14	35.0000	35.0300	33.5200	33.5800	-9.194%	47	5,617	-88.892%
2026-04-13	40.7200	40.7200	36.9800	36.9800	-8.056%	100	5,631	-89.913%
2026-04-10	39.6200	40.6000	38.9300	40.2200	-0.174%	31	5,628	-90.726%
2026-04-09	42.4000	42.4000	40.2900	40.2900	-7.866%	1,105	5,627	-90.742%
2026-04-08	42.5000	43.7300	42.5000	43.7300	-24.603%	7	6,399	-91.470%
2026-04-02	58.0000	58.0000	58.0000	58.0000	+5.282%	1	6,396	-93.569%
2026-04-01	55.0900	55.0900	55.0900	55.0900	-23.187%	1	6,396	-93.229%
2026-03-30	63.9000	71.7200	63.9000	71.7200	+5.829%	77	6,397	-94.799%
2026-03-27	63.0000	67.7700	63.0000	67.7700	+11.263%	36	6,456	-94.496%
2026-03-26	55.7000	60.9100	55.4600	60.9100	+9.708%	11	6,474	-93.876%
2026-03-24	55.4800	55.5200	53.2600	55.5200	+8.311%	23	6,474	-93.282%
2026-03-23	52.1600	52.1800	51.2600	51.2600	-10.697%	10	6,472	-92.723%
2026-03-20	53.6400	58.7600	53.6400	57.4000	+11.413%	900	6,464	-93.502%
2026-03-19	53.9100	53.9100	51.5200	51.5200	+2.161%	860	6,187	-92.760%
2026-03-18	48.4000	50.4300	47.5000	50.4300	+9.583%	59	5,993	-92.604%
2026-03-17	45.1900	46.1700	45.1900	46.0200	-1.032%	43	6,034	-91.895%
2026-03-16	47.8300	48.5300	46.5000	46.5000	-10.577%	25	6,050	-91.978%
2026-03-13	49.0100	52.8500	49.0100	52.0000	+3.339%	125	6,068	-92.827%
2026-03-12	48.4400	50.3700	48.4400	50.3200	+10.593%	86	5,962	-92.587%
2026-03-11	44.4000	45.8800	44.4000	45.5000	-0.438%	9	5,972	-91.802%
2026-03-10	45.1100	45.7000	43.4300	45.7000	-8.490%	65	5,973	-91.838%
2026-03-09	53.1600	53.9900	49.9400	49.9400	-1.963%	40	5,960	-92.531%
2026-03-06	48.6400	51.1500	47.1300	50.9400	+10.739%	110	6,025	-92.678%
2026-03-05	43.3000	46.0000	43.3000	46.0000	+6.927%	58	5,954	-91.891%
2026-03-04	45.0600	46.6100	42.1000	43.0200	-9.049%	380	5,614	-91.330%
2026-03-03	50.1700	51.3800	46.7700	47.3000	+6.893%	48	5,596	-92.114%
2026-03-02	47.0000	47.0000	43.8000	44.2500	-1.885%	258	5,610	-91.571%
2026-02-27	45.9000	45.9000	45.1000	45.1000	-1.485%	13	5,645	-91.729%
2026-02-26	43.9600	45.7800	43.9600	45.7800	+10.101%	3	5,650	-91.852%
2026-02-25	42.6000	42.6000	41.5800	41.5800	-7.600%	36	5,629	-91.029%
2026-02-24	47.9600	48.6400	44.4900	45.0000	-6.523%	29	5,629	-91.711%
2026-02-23	47.7000	48.9200	47.7000	48.1400	+7.792%	319	5,621	-92.252%
2026-02-20	44.4100	45.5100	44.4100	44.6600	-6.432%	187	5,303	-91.648%
2026-02-19	47.2100	47.8100	46.2000	47.7300	+8.824%	59	5,255	-92.185%
2026-02-18	47.3200	47.3200	43.8600	43.8600	-6.342%	9	5,296	-91.496%
2026-02-17	47.8900	49.1500	46.8300	46.8300	+0.883%	1,102	5,296	-92.035%
2026-02-13	46.2900	46.5200	46.2900	46.4200	-4.289%	8	4,384	-91.965%
2026-02-12	47.1700	48.5000	46.5900	48.5000	+14.902%	21	4,384	-92.309%
2026-02-11	43.0000	43.2200	40.3900	42.2100	-1.263%	4	4,394	-91.163%
2026-02-10	41.1600	42.7500	41.0800	42.7500	+2.029%	235	4,393	-91.275%
2026-02-09	45.5000	45.5000	41.3300	41.9000	-12.343%	198	4,290	-91.098%
2026-02-06	47.8000	47.8000	47.8000	47.8000	-0.768%	3	4,254	-92.197%
2026-02-05	50.4700	51.6500	48.1700	48.1700	+5.497%	4	4,251	-92.257%
2026-02-04	42.8200	48.5600	42.8200	45.6600	+4.725%	702	4,254	-91.831%
2026-02-03	40.5000	44.3700	40.5000	43.6000	+13.453%	417	3,741	-91.445%
2026-02-02	39.1000	39.1000	37.7600	38.4300	-6.200%	18	3,352	-90.294%
2026-01-30	38.7300	40.9700	38.2500	40.9700	+5.186%	116	3,348	-90.896%
2026-01-29	39.7100	41.9000	38.9500	38.9500	+6.160%	22	3,262	-90.424%
2026-01-28	35.4600	36.6900	35.4600	36.6900	+1.354%	20	3,270	-89.834%
2026-01-27	36.2700	36.2700	36.2000	36.2000	-3.544%	10	3,251	-89.696%
2026-01-26	37.5300	37.5300	37.5300	37.5300	-0.845%	4	3,241	-90.061%
2026-01-23	37.8500	37.8500	37.8500	37.8500	-1.432%	1	3,245	-90.145%
2026-01-22	39.0600	39.7300	38.4000	38.4000	-3.153%	14	3,244	-90.286%
2026-01-21	42.5500	43.8600	39.6500	39.6500	-12.800%	14	3,242	-90.593%
2026-01-20	43.7500	45.5300	43.0000	45.4700	+14.534%	25	3,242	-91.797%
2026-01-16	39.1000	40.7500	39.1000	39.7000	-0.251%	525	2,851	-90.605%
2026-01-15	37.9300	40.0000	37.9300	39.8000	-2.451%	26	2,851	-90.628%
2026-01-14	40.2000	42.5900	40.1000	40.8000	+5.974%	31	2,843	-90.858%
2026-01-13	37.1700	38.5000	37.1500	38.5000	+3.578%	5	2,839	-90.312%
2026-01-12	37.3900	37.3900	37.1700	37.1700	-1.693%	3	2,835	-89.965%
2026-01-09	38.8900	38.8900	37.4900	37.8100	-6.642%	20	2,835	-90.135%
2026-01-08	41.2300	41.5000	40.4000	40.5000	+2.273%	26	2,825	-90.790%
2026-01-07	38.6300	39.6000	38.3100	39.6000	-0.627%	15	2,817	-90.581%
2026-01-06	39.7700	39.8500	39.7700	39.8500	-2.923%	2	2,816	-90.640%
2026-01-05	40.5100	41.2000	40.5000	41.0500	-3.638%	26	2,816	-90.914%
2026-01-02	40.0200	43.3200	39.6500	42.6000	+2.183%	40	2,793	-91.244%
2025-12-31	40.7600	41.6900	40.7600	41.6900	+3.449%	14	2,797	-91.053%
2025-12-30	39.9400	40.3000	39.7900	40.3000	+1.333%	8	2,797	-90.744%
2025-12-29	40.1600	40.2900	39.7700	39.7700	+2.394%	33	2,803	-90.621%
2025-12-26	38.5000	38.8600	38.4500	38.8400	-0.154%	24	2,801	-90.396%
2025-12-24	39.2200	39.5700	38.8400	38.9000	-0.967%	11	2,796	-90.411%
2025-12-23	40.5500	40.9400	39.2700	39.2800	-3.132%	16	2,796	-90.504%
2025-12-22	40.7200	40.8900	40.5500	40.5500	-4.341%	14	2,795	-90.801%
2025-12-19	43.6000	43.6000	42.3900	42.3900	-6.320%	54	2,790	-91.201%
2025-12-18	45.6000	45.9300	44.5200	45.2500	-7.122%	49	2,796	-91.757%
2025-12-17	45.2000	49.3100	45.2000	48.7200	+9.483%	39	2,789	-92.344%
2025-12-16	46.0400	47.3700	44.3800	44.5000	-1.939%	45	2,792	-91.618%
2025-12-15	43.8200	46.1000	43.8200	45.3800	+0.599%	84	2,787	-91.781%
2025-12-12	45.0000	46.2900	44.7500	45.1100	+5.225%	9	2,728	-91.731%
2025-12-08	41.0000	43.0000	41.0000	42.8700	+1.108%	17	2,727	-91.299%
2025-12-05	42.5000	42.5000	42.4000	42.4000	-2.169%	10	2,727	-91.203%
2025-12-04	44.0000	44.0000	43.3400	43.3400	-0.459%	7	2,727	-91.394%
2025-12-03	43.5400	43.5400	43.5400	43.5400	+1.492%	1	2,730	-91.433%
2025-12-02	43.0000	44.6400	42.9000	42.9000	-1.920%	119	2,729	-91.305%
2025-12-01	43.7400	43.7400	43.7400	43.7400	-2.104%	1	2,683	-91.472%
2025-11-28	44.6800	44.6800	44.6800	44.6800	-2.870%	2	2,682	-91.652%
2025-11-26	46.9800	48.0100	46.0000	46.0000	-4.880%	36	2,688	-91.891%
2025-11-25	53.6000	53.6000	48.3600	48.3600	-6.097%	2,261	2,688	-92.287%
2025-11-24	54.8000	54.8000	51.5000	51.5000	-11.100%	13	918	-92.757%
2025-11-21	61.2500	64.2000	56.2500	57.9300	-6.414%	10	916	-93.561%
2025-11-20	48.9800	61.9000	48.3500	61.9000	+11.612%	67	917	-93.974%
2025-11-19	54.7700	55.4600	54.7700	55.4600	+0.946%	13	938	-93.274%
2025-11-17	49.9900	54.9400	49.9900	54.9400	+8.107%	209	929	-93.211%
2025-11-14	56.7500	56.7500	50.0000	50.8200	-1.340%	26	931	-92.660%
2025-11-13	49.2300	51.5100	49.2300	51.5100	+10.608%	16	918	-92.759%
2025-11-12	46.5500	46.8500	46.5500	46.5700	+2.917%	5	915	-91.991%
2025-11-11	46.0100	47.2900	45.2500	45.2500	+1.095%	11	915	-91.757%
2025-11-10	45.3100	47.0900	44.7600	44.7600	-12.390%	21	909	-91.667%
2025-11-07	51.0100	55.1500	51.0100	51.0900	+5.340%	12	897	-92.699%
2025-11-06	48.0200	49.9000	48.0200	48.5000	+7.778%	13	902	-92.309%
2025-11-05	45.0000	45.0000	45.0000	45.0000	-3.784%	1	896	-91.711%
2025-11-04	45.7000	47.0200	44.5800	46.7700	+8.793%	38	897	-92.025%
2025-11-03	42.7200	42.9900	42.0100	42.9900	-1.916%	205	772	-91.324%
2025-10-31	41.8100	43.8300	41.6100	43.8300	+1.694%	83	772	-91.490%
2025-10-30	42.4700	43.1000	41.8100	43.1000	+2.889%	98	755	-91.346%
2025-10-29	40.8000	41.8900	40.8000	41.8900	+2.046%	3	772	-91.096%
2025-10-28	41.3900	41.3900	41.0500	41.0500	-2.308%	22	770	-90.914%
2025-10-27	41.9100	42.0200	41.8300	42.0200	-5.232%	22	785	-91.123%
2025-10-24	44.7000	44.7000	44.3400	44.3400	-5.980%	544	785	-91.588%
2025-10-23	48.4000	48.4000	46.9500	47.1600	-6.317%	11	263	-92.091%
2025-10-22	47.6300	50.3400	47.4300	50.3400	+6.993%	14	253	-92.590%
2025-10-21	47.4700	47.8800	46.7400	47.0500	-1.404%	120	248	-92.072%
2025-10-20	47.8600	47.8600	46.8200	47.7200	-7.322%	87	200	-92.184%
2025-10-17	51.4900	51.4900	51.4900	51.4900	-2.757%	1	140	-92.756%
2025-10-16	52.9500	52.9500	52.9500	52.9500	+5.039%	1	139	-92.956%
2025-10-15	50.1900	50.4100	50.0100	50.4100	-10.573%	6	140	-92.601%
2025-10-14	56.3700	56.3700	56.3700	56.3700	+8.508%	3	135	-93.383%
2025-10-13	51.6300	51.9500	51.6300	51.9500	-9.178%	9	134	-92.820%
2025-10-10	47.3100	57.2000	47.2700	57.2000	+18.869%	41	125	-93.479%
2025-10-09	48.6000	48.6000	48.1200	48.1200	+2.101%	18	119	-92.249%
2025-10-08	47.6300	47.6300	47.1300	47.1300	-4.498%	43	103	-92.086%
2025-10-07	47.2900	49.6400	47.2900	49.3500	+1.231%	15	68	-92.442%
2025-10-03	48.3000	49.2900	48.2700	48.7500	-0.510%	14	60	-92.349%
2025-10-01	49.0000	49.0000	49.0000	49.0000	-2.565%	1	55	-92.388%
2025-09-29	50.2900	50.2900	50.2900	50.2900	-4.027%	2	54	-92.583%
2025-09-24	52.0100	52.5400	51.7700	52.4000	+5.923%	42	54	-92.882%
2025-09-22	49.4700	49.4700	49.4700	49.4700	0.000%	12	12	-92.460%