Dark

QQQ20261218P605
QQQ Dec 18 2026 605.00 Put (QQQ261218P00605000)
option OPRA

EOD

Sep 24, 2026

3.50+12.540%(+0.39)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6900	3.8700	3.5000	3.5000	+12.540%	168	21,092	0.000%
2026-09-23	3.1100	3.1100	3.1100	3.1100	-6.607%	2	19,020	+12.540%
2026-09-22	3.2600	3.3300	3.2300	3.3300	-3.757%	1,740	19,022	+5.105%
2026-09-21	3.7900	3.7900	3.4400	3.4600	-27.766%	180	20,335	+1.156%
2026-09-18	4.7700	5.0000	4.7700	4.7900	-2.840%	156	20,277	-26.931%
2026-09-17	5.1800	5.3000	4.9100	4.9300	-29.872%	13,434	18,117	-29.006%
2026-09-16	5.9200	7.0300	5.9100	7.0300	+9.161%	142	9,207	-50.213%
2026-09-15	6.6500	6.6600	6.3500	6.4400	+7.155%	918	9,160	-45.652%
2026-09-14	7.1000	7.1000	5.8100	6.0100	+7.321%	43	8,352	-41.764%
2026-09-11	5.7400	5.8100	5.5000	5.6000	-14.110%	48	8,334	-37.500%
2026-09-10	6.8800	6.8800	6.4200	6.5200	+14.991%	88	8,329	-46.319%
2026-09-09	5.6700	5.6700	5.6700	5.6700	+3.467%	38	8,352	-38.272%
2026-09-08	5.6100	5.6100	5.3500	5.4800	+3.202%	67	8,357	-36.131%
2026-09-04	5.1500	5.3300	5.1500	5.3100	-4.668%	5	8,357	-34.087%
2026-09-03	5.8800	5.8800	5.4900	5.5700	-10.594%	102	8,357	-37.163%
2026-09-02	6.6400	6.6400	6.2100	6.2300	-6.737%	9	8,380	-43.820%
2026-09-01	6.6000	6.6900	5.9100	6.6800	+15.371%	260	8,378	-47.605%
2026-08-31	6.1100	6.1100	5.7900	5.7900	-4.139%	26	8,315	-39.551%
2026-08-28	6.1500	6.1500	5.9600	6.0400	+2.027%	31	8,319	-42.053%
2026-08-27	6.3000	6.3800	5.9200	5.9200	-12.941%	30	8,320	-40.878%
2026-08-26	7.1000	7.1000	6.8000	6.8000	-8.356%	43	8,294	-48.529%
2026-08-25	7.7200	7.7200	7.3800	7.4200	-5.957%	30	8,293	-52.830%
2026-08-24	8.3500	8.3500	7.8900	7.8900	+1.414%	3	8,273	-55.640%
2026-08-21	7.9000	7.9000	7.6700	7.7800	-6.378%	142	8,273	-55.013%
2026-08-20	8.2900	8.6800	8.1100	8.3100	+5.457%	1,206	8,235	-57.882%
2026-08-19	7.8700	8.2200	7.7100	7.8800	-2.836%	1,053	8,662	-55.584%
2026-08-18	8.0000	8.4700	7.9300	8.1100	+13.268%	107	8,858	-56.843%
2026-08-17	6.6500	7.1600	6.5300	7.1600	+5.294%	34	8,848	-51.117%
2026-08-14	7.2200	7.2700	6.8000	6.8000	-2.579%	307	8,826	-48.529%
2026-08-13	6.8600	7.0600	6.8300	6.9800	-5.163%	44	8,813	-49.857%
2026-08-12	7.5000	7.8000	7.3600	7.3600	-11.645%	56	8,808	-52.446%
2026-08-11	8.3300	8.3300	8.3300	8.3300	+2.209%	1,000	8,814	-57.983%
2026-08-10	8.2900	8.2900	7.9700	8.1500	-3.664%	106	9,343	-57.055%
2026-08-07	8.5200	8.8000	8.3000	8.4600	-12.150%	63	9,345	-58.629%
2026-08-06	9.6000	9.6300	9.1100	9.6300	+7.478%	56	9,339	-63.655%
2026-08-05	8.7700	8.9700	8.7000	8.9600	-7.342%	39	9,338	-60.938%
2026-08-04	10.3700	10.3700	9.6500	9.6700	-18.051%	63	9,411	-63.806%
2026-08-03	12.1600	12.1600	11.8000	11.8000	-20.699%	509	9,408	-70.339%
2026-07-31	13.4000	14.9200	13.4000	14.8800	-0.800%	14	9,264	-76.478%
2026-07-30	16.0000	16.1900	14.8500	15.0000	-10.555%	160	9,242	-76.667%
2026-07-29	18.5100	19.2500	16.7700	16.7700	-2.216%	4	9,261	-79.129%
2026-07-28	18.7500	19.0700	16.8800	17.1500	+4.255%	111	9,285	-79.592%
2026-07-27	15.7200	17.7100	15.7200	16.4500	+2.237%	25	9,316	-78.723%
2026-07-24	16.1000	16.1000	16.0900	16.0900	-5.130%	2	9,329	-78.247%
2026-07-23	15.6600	16.9600	15.3000	16.9600	+21.143%	59	9,340	-79.363%
2026-07-22	13.5700	14.0000	13.5700	14.0000	+3.321%	13	9,322	-75.000%
2026-07-21	14.0000	14.2600	13.5500	13.5500	-8.136%	9	9,310	-74.170%
2026-07-20	14.8000	15.0200	14.7500	14.7500	-10.389%	7	9,313	-76.271%
2026-07-17	17.9700	17.9700	15.4600	16.4600	+18.417%	20	9,312	-78.736%
2026-07-16	13.9000	13.9000	13.9000	13.9000	+8.509%	2	9,301	-74.820%
2026-07-15	13.0500	13.5900	12.8000	12.8100	-1.914%	17	9,301	-72.678%
2026-07-14	13.0600	13.0600	13.0600	13.0600	-3.474%	5	9,300	-73.201%
2026-07-13	13.5300	13.5300	13.5300	13.5300	+8.327%	1	9,305	-74.132%
2026-07-10	12.9500	12.9500	12.4900	12.4900	-6.999%	8	9,305	-71.978%
2026-07-09	14.0000	14.2500	13.2600	13.4300	-11.819%	17	9,305	-73.939%
2026-07-08	15.7300	16.8500	15.2300	15.2300	+3.465%	3	9,310	-77.019%
2026-07-07	15.8600	15.8600	14.5000	14.7200	+9.442%	4	9,309	-76.223%
2026-07-06	13.5400	13.9300	13.1200	13.4500	-9.549%	20	9,307	-73.978%
2026-07-02	15.0000	15.0000	14.8700	14.8700	+7.832%	11	9,306	-76.463%
2026-07-01	14.0300	14.0700	13.0800	13.7900	+6.899%	13	9,306	-74.619%
2026-06-30	13.7600	13.7600	12.9000	12.9000	-17.466%	28	9,303	-72.868%
2026-06-29	15.5000	15.9200	15.5000	15.6300	-10.276%	11	9,300	-77.607%
2026-06-26	18.3000	18.3400	17.0000	17.4200	+4.499%	27	9,303	-79.908%
2026-06-25	17.7000	17.9600	16.3400	16.6700	-1.941%	2,126	9,319	-79.004%
2026-06-24	17.1500	17.2000	16.8100	17.0000	-5.817%	58	7,251	-79.412%
2026-06-23	17.7300	18.0700	17.1300	18.0500	+26.047%	22	7,295	-80.609%
2026-06-22	13.4700	14.4600	13.4700	14.3200	+1.705%	15	7,294	-75.559%
2026-06-18	14.2600	14.3300	14.0800	14.0800	-1.124%	26	7,298	-75.142%
2026-06-17	14.3200	14.3300	14.2400	14.2400	-0.140%	8	7,298	-75.421%
2026-06-16	13.1400	14.2700	13.0100	14.2600	+11.406%	22	7,298	-75.456%
2026-06-15	13.2500	13.2500	12.6000	12.8000	-20.694%	10	7,294	-72.656%
2026-06-12	16.6900	16.6900	16.1400	16.1400	-4.723%	48	7,294	-78.315%
2026-06-11	18.8800	19.5800	16.9400	16.9400	-19.333%	6	7,294	-79.339%
2026-06-10	18.4800	21.1400	18.4800	21.0000	+9.375%	26	7,295	-83.333%
2026-06-09	17.6100	21.0000	17.6100	19.2000	+19.850%	21	7,304	-81.771%
2026-06-08	15.6700	16.3100	15.6700	16.0200	-5.542%	20	7,300	-78.152%
2026-06-05	14.4700	16.9600	14.4700	16.9600	+24.706%	9	7,310	-79.363%
2026-06-04	13.9800	14.0000	13.6000	13.6000	+3.030%	8	7,303	-74.265%
2026-06-03	13.0800	13.3300	13.0800	13.2000	+4.101%	106	7,304	-73.485%
2026-06-02	12.6700	12.6800	12.6700	12.6800	-0.549%	51	7,369	-72.397%
2026-05-29	13.0800	13.0800	12.6000	12.7500	-2.672%	1,354	7,319	-72.549%
2026-05-28	14.0800	14.0800	13.1000	13.1000	-6.429%	6	5,965	-73.282%
2026-05-27	14.1800	14.2800	14.0000	14.0000	+0.647%	11	5,963	-75.000%
2026-05-26	13.9000	13.9400	13.9000	13.9100	-8.185%	27	5,978	-74.838%
2026-05-22	14.8500	15.2300	14.8500	15.1500	-2.572%	3	5,960	-76.898%
2026-05-21	16.5500	16.5500	15.5500	15.5500	-5.183%	23	5,963	-77.492%
2026-05-20	16.4000	16.4000	16.4000	16.4000	-5.747%	1	5,963	-78.659%
2026-05-19	17.5700	18.0700	17.3400	17.4000	+0.288%	97	5,892	-79.885%
2026-05-18	17.4000	18.0500	17.3500	17.3500	-1.083%	22	5,892	-79.827%
2026-05-15	17.5900	17.6700	17.1600	17.5400	+6.046%	19	5,892	-80.046%
2026-05-14	16.4300	16.5400	16.4300	16.5400	-2.706%	35	5,894	-78.839%
2026-05-13	17.2800	17.2800	17.0000	17.0000	-8.058%	2	5,883	-79.412%
2026-05-12	17.6000	18.4900	17.6000	18.4900	+8.446%	41	5,883	-81.071%
2026-05-11	16.6400	17.0700	16.5900	17.0500	+0.235%	13	5,883	-79.472%
2026-05-08	17.9800	18.1000	17.0100	17.0100	-9.280%	59	5,890	-79.424%
2026-05-07	18.8000	19.4000	18.4000	18.7500	-1.160%	53	5,859	-81.333%
2026-05-06	19.7600	20.1500	18.9700	18.9700	-10.729%	33	5,987	-81.550%
2026-05-05	20.8000	21.2500	20.7000	21.2500	-3.933%	11	5,969	-83.529%
2026-05-04	22.4000	22.4000	22.1200	22.1200	+1.514%	14	5,965	-84.177%
2026-05-01	21.4300	21.9100	21.4300	21.7900	-4.555%	531	5,847	-83.938%
2026-04-30	24.8200	24.8200	22.8300	22.8300	-10.295%	5	5,847	-84.669%
2026-04-29	24.9900	25.5100	24.9900	25.4500	-0.274%	1,302	5,845	-86.248%
2026-04-28	25.6200	25.6200	25.5200	25.5200	+5.194%	2	5,847	-86.285%
2026-04-27	24.9600	24.9600	24.2600	24.2600	-1.582%	26	5,846	-85.573%
2026-04-24	25.2400	25.8100	24.4000	24.6500	-10.753%	39	5,842	-85.801%
2026-04-23	26.6500	28.3500	25.9000	27.6200	+5.139%	23	5,857	-87.328%
2026-04-22	26.6900	26.9000	26.2700	26.2700	-5.402%	6	5,860	-86.677%
2026-04-21	28.1600	28.3700	27.7300	27.7700	-0.036%	26	5,858	-87.396%
2026-04-20	27.8000	27.8000	27.7800	27.7800	+2.095%	2	5,870	-87.401%
2026-04-17	27.6000	27.6900	26.7200	27.2100	-7.575%	102	5,870	-87.137%
2026-04-16	29.8000	30.5900	29.3900	29.4400	-1.867%	16	5,786	-88.111%
2026-04-15	31.2800	31.6200	30.0000	30.0000	-5.333%	50	5,783	-88.333%
2026-04-14	33.3700	33.3700	31.6900	31.6900	-11.530%	23	5,782	-88.956%
2026-04-13	38.9100	38.9400	35.7800	35.8200	-7.178%	26	5,772	-90.229%
2026-04-10	37.7600	38.5900	37.7600	38.5900	-0.541%	34	5,772	-90.930%
2026-04-09	41.3600	41.7800	38.6300	38.8000	-5.504%	61	5,758	-90.979%
2026-04-08	39.1500	41.3800	39.1100	41.0600	-22.820%	99	5,724	-91.476%
2026-04-07	54.2800	54.2800	53.1400	53.2000	+8.394%	1,308	5,700	-93.421%
2026-04-06	49.0800	49.0800	49.0800	49.0800	-9.994%	2	4,405	-92.869%
2026-04-02	54.5300	54.5300	54.5300	54.5300	+5.413%	1	4,407	-93.582%
2026-04-01	52.1600	52.1600	51.7300	51.7300	-8.830%	2	4,407	-93.234%
2026-03-31	56.7400	56.7400	56.7400	56.7400	-12.587%	1	4,406	-93.832%
2026-03-30	64.9100	64.9100	64.9100	64.9100	-0.092%	2	4,407	-94.608%
2026-03-27	60.8900	64.9700	60.8900	64.9700	+12.269%	65	4,409	-94.613%
2026-03-26	54.2600	57.8700	54.2600	57.8700	+11.913%	12	4,422	-93.952%
2026-03-24	53.1100	53.4200	51.1300	51.7100	+3.420%	24	4,412	-93.231%
2026-03-23	50.0600	50.0600	49.0400	50.0000	-11.395%	11	4,412	-93.000%
2026-03-20	53.0600	56.4300	52.7500	56.4300	+13.885%	16	4,403	-93.798%
2026-03-19	51.6300	51.6300	49.5500	49.5500	+2.503%	23	4,405	-92.936%
2026-03-18	45.6300	48.3400	45.4700	48.3400	+9.764%	30	4,397	-92.760%
2026-03-17	43.9200	44.5100	43.8200	44.0400	-1.631%	31	4,392	-92.053%
2026-03-16	46.3000	46.3300	44.7700	44.7700	-11.434%	17	4,386	-92.182%
2026-03-13	45.8100	51.1300	45.8100	50.5500	+4.507%	26	4,385	-93.076%
2026-03-12	46.2000	48.3700	46.2000	48.3700	+11.195%	18	4,385	-92.764%
2026-03-11	44.0000	44.0000	43.5000	43.5000	-2.313%	2	4,386	-91.954%
2026-03-10	42.0000	44.5300	41.5700	44.5300	+0.180%	4	4,385	-92.140%
2026-03-09	50.2600	50.9700	44.0000	44.4500	-7.396%	11	4,384	-92.126%
2026-03-06	47.9000	49.0800	47.8700	48.0000	+5.890%	20	4,433	-92.708%
2026-03-05	43.2000	45.3300	42.9600	45.3300	+12.120%	85	4,424	-92.279%
2026-03-04	41.7000	41.7000	40.4000	40.4300	-10.355%	31	4,379	-91.343%
2026-03-03	48.0600	50.2600	44.7500	45.1000	+4.884%	53	4,383	-92.239%
2026-03-02	45.0400	45.0400	42.0000	43.0000	-1.286%	16	4,393	-91.860%
2026-02-27	44.7100	44.7100	43.3600	43.5600	+2.494%	9	4,392	-91.965%
2026-02-26	43.3000	44.0000	42.5000	42.5000	+8.335%	13	4,389	-91.765%
2026-02-25	40.3800	40.5000	39.2300	39.2300	-8.448%	5	4,389	-91.078%
2026-02-24	44.9800	45.0400	42.8500	42.8500	-7.849%	4	4,389	-91.832%
2026-02-23	46.5000	46.5000	46.5000	46.5000	+8.165%	20	4,386	-92.473%
2026-02-20	42.9000	43.0000	42.7500	42.9900	-4.889%	22	4,406	-91.859%
2026-02-19	45.3600	45.4600	44.1300	45.2000	+6.353%	6	4,406	-92.257%
2026-02-18	42.1900	42.5000	42.0700	42.5000	-4.858%	14	4,404	-91.765%
2026-02-17	45.0100	45.0100	44.6700	44.6700	-2.891%	4	4,390	-92.165%
2026-02-13	46.5500	46.7000	44.8500	46.0000	+1.322%	6	4,390	-92.391%
2026-02-12	41.4900	45.4000	41.4900	45.4000	+10.921%	22	4,390	-92.291%
2026-02-11	38.9500	41.9600	38.9500	40.9300	+1.062%	5	4,383	-91.449%
2026-02-10	39.3900	40.5000	39.3900	40.5000	+3.132%	3	4,380	-91.358%
2026-02-09	42.0000	42.0000	39.1900	39.2700	-5.556%	60	4,379	-91.087%
2026-02-06	44.8100	44.8100	41.5800	41.5800	-12.093%	70	4,389	-91.582%
2026-02-05	48.6500	48.6500	47.0000	47.3000	+7.500%	12	4,358	-92.600%
2026-02-04	45.6000	45.6000	44.0000	44.0000	+8.588%	14	4,366	-92.045%
2026-02-03	41.6500	42.4700	40.5200	40.5200	+12.089%	14	4,365	-91.362%
2026-02-02	37.3200	37.3200	36.1300	36.1500	-5.737%	12	4,361	-90.318%
2026-01-30	36.4700	38.3600	36.4700	38.3500	+2.458%	49	4,360	-90.874%
2026-01-29	36.8000	39.8300	36.8000	37.4300	+8.903%	30	4,365	-90.649%
2026-01-28	35.2000	35.2000	34.3700	34.3700	-1.037%	20	4,345	-89.817%
2026-01-27	34.6900	35.0900	34.6900	34.7300	-2.279%	70	4,340	-89.922%
2026-01-26	35.5400	35.5400	35.5400	35.5400	-3.161%	1	4,281	-90.152%
2026-01-23	36.4000	36.7000	35.8300	36.7000	-0.218%	61	4,289	-90.463%
2026-01-22	37.0000	37.0000	36.7800	36.7800	-3.465%	2	4,270	-90.484%
2026-01-21	42.4000	42.5000	38.1000	38.1000	-12.655%	36	4,270	-90.814%
2026-01-20	42.0000	43.6300	41.1200	43.6200	+15.764%	63	4,256	-91.976%
2026-01-16	38.1800	38.1800	37.6800	37.6800	+1.838%	5	4,255	-90.711%
2026-01-15	36.5000	37.0000	36.5000	37.0000	-6.518%	9	4,255	-90.541%
2026-01-14	39.5500	39.5900	39.5500	39.5800	+8.946%	5	4,248	-91.157%
2026-01-09	36.3300	36.3300	36.3300	36.3300	-1.250%	1	4,243	-90.366%
2026-01-07	37.6000	37.6000	36.6700	36.7900	-2.414%	10	4,242	-90.487%
2026-01-06	38.4000	38.4000	37.5800	37.7000	-2.281%	11	4,243	-90.716%
2026-01-05	38.5900	38.5900	38.5800	38.5800	-5.232%	2	4,247	-90.928%
2026-01-02	38.0000	40.9800	37.9200	40.7100	+2.184%	23	4,247	-91.403%
2025-12-31	39.3500	39.9200	39.1400	39.8400	+3.831%	6	4,227	-91.215%
2025-12-29	38.0700	38.4800	38.0700	38.3700	+3.284%	4	4,227	-90.878%
2025-12-26	37.6000	37.6000	37.0200	37.1500	-0.402%	8	4,225	-90.579%
2025-12-24	37.3000	37.3000	37.3000	37.3000	-1.713%	1	4,219	-90.617%
2025-12-23	38.9700	39.2700	37.9500	37.9500	-2.542%	6	4,219	-90.777%
2025-12-22	39.1200	39.1200	38.9400	38.9400	-6.909%	2	4,219	-91.012%
2025-12-19	41.8300	41.8300	41.8300	41.8300	-4.802%	2	4,218	-91.633%
2025-12-18	44.0000	44.7200	42.6700	43.9400	-6.709%	122	4,236	-92.035%
2025-12-17	43.7200	47.2800	43.6200	47.1000	+7.045%	21	4,217	-92.569%
2025-12-16	45.0000	45.0000	43.7000	44.0000	+0.480%	4	4,205	-92.045%
2025-12-15	43.7900	43.7900	43.7900	43.7900	+6.545%	1	4,204	-92.007%
2025-12-11	40.8500	41.1600	40.4000	41.1000	+0.489%	8	4,203	-91.484%
2025-12-10	40.8100	40.9000	40.8100	40.9000	+1.238%	2	4,205	-91.443%
2025-12-08	40.5000	40.7800	40.3000	40.4000	-2.415%	10	4,204	-91.337%
2025-12-02	42.0000	42.0000	41.3000	41.4000	-3.474%	29	4,199	-91.546%
2025-11-28	44.1000	44.1000	42.8900	42.8900	-2.567%	2	4,198	-91.840%
2025-11-26	45.0300	46.0000	44.0200	44.0200	-8.463%	23	4,194	-92.049%
2025-11-25	50.2200	52.5000	48.0000	48.0900	-2.395%	504	4,194	-92.722%
2025-11-24	50.0000	50.0000	49.2700	49.2700	-16.562%	24	4,084	-92.896%
2025-11-21	59.0800	59.0800	59.0500	59.0500	+4.606%	2	4,082	-94.073%
2025-11-20	50.4900	59.0100	50.4900	56.4500	+7.116%	14	4,080	-93.800%
2025-11-19	50.6800	55.3300	50.6800	52.7000	-3.036%	3,516	4,069	-93.359%
2025-11-18	54.3500	54.3500	54.3500	54.3500	+5.534%	1	597	-93.560%
2025-11-17	50.6400	51.5000	50.6400	51.5000	+6.054%	5	597	-93.204%
2025-11-14	51.4600	51.4600	48.5600	48.5600	-1.561%	7	594	-92.792%
2025-11-13	50.0800	50.0900	49.1700	49.3300	+10.112%	10	593	-92.905%
2025-11-12	44.8000	44.8000	44.8000	44.8000	+2.073%	1	588	-92.188%
2025-11-11	44.2900	45.1400	43.8900	43.8900	+1.833%	544	587	-92.026%
2025-11-10	45.2000	45.2000	43.1000	43.1000	-12.041%	411	315	-91.879%
2025-11-07	51.3000	53.6000	49.0000	49.0000	+11.592%	6	135	-92.857%
2025-11-04	43.9100	43.9100	43.9100	43.9100	+8.020%	1	131	-92.029%
2025-11-03	40.5000	40.6500	40.5000	40.6500	-3.946%	2	132	-91.390%
2025-10-31	41.6800	42.3200	41.6700	42.3200	+6.573%	6	132	-91.730%
2025-10-28	39.7100	39.7100	39.7100	39.7100	-1.415%	2	132	-91.186%
2025-10-27	40.0200	40.3700	40.0200	40.2800	-5.601%	15	138	-91.311%
2025-10-24	42.6700	42.6700	42.6700	42.6700	-7.820%	20	138	-91.798%
2025-10-23	46.8900	46.8900	46.2900	46.2900	-4.082%	11	138	-92.439%
2025-10-22	48.2600	48.2600	48.2600	48.2600	+6.393%	10	136	-92.748%
2025-10-21	45.6000	45.6600	45.1400	45.3600	+0.666%	22	134	-92.284%
2025-10-20	45.1600	45.1600	45.0000	45.0600	-14.432%	8	134	-92.233%
2025-10-16	50.5400	52.7500	50.5400	52.6600	+9.140%	4	133	-93.354%
2025-10-15	49.1200	49.1200	48.2500	48.2500	-3.673%	6	135	-92.746%
2025-10-14	54.8800	54.8800	50.0300	50.0900	+1.029%	3	136	-93.013%
2025-10-13	49.5800	49.5800	49.5800	49.5800	-8.524%	1	136	-92.941%
2025-10-10	45.5600	54.2000	45.5600	54.2000	+16.135%	60	136	-93.542%
2025-10-09	46.6700	46.6700	46.6600	46.6700	+2.571%	3	159	-92.501%
2025-10-08	46.6800	46.6800	45.5000	45.5000	-4.211%	20	156	-92.308%
2025-10-07	45.4500	47.6500	45.4500	47.5000	+3.984%	58	95	-92.632%
2025-10-06	45.1600	46.1500	45.1600	45.6800	-3.364%	14	95	-92.338%
2025-10-03	45.9900	47.2700	45.9900	47.2700	+0.853%	12	90	-92.596%
2025-10-02	46.0800	46.8700	46.0800	46.8700	-3.500%	51	85	-92.533%
2025-09-30	48.6800	48.6800	48.5700	48.5700	-2.879%	4	34	-92.794%
2025-09-24	49.9500	50.4200	49.7500	50.0100	+5.595%	21	32	-93.001%
2025-09-23	47.3600	47.3600	47.3600	47.3600	0.000%	1	12	-92.610%
2025-09-22	47.3600	47.3600	47.3600	47.3600	-7.137%	1	11	-92.610%
2025-09-17	51.2600	51.2800	51.0000	51.0000	-3.427%	4	10	-93.137%
2025-09-10	52.8100	52.8100	52.8100	52.8100	-5.511%	1	7	-93.372%
2025-09-05	56.6300	56.6300	55.8900	55.8900	-2.868%	3	7	-93.738%
2025-09-04	57.5400	57.5400	57.5400	57.5400	-1.759%	1	7	-93.917%
2025-08-26	58.2500	58.5700	58.2500	58.5700	-4.733%	2	5	-94.024%
2025-08-20	61.4000	61.5000	61.4000	61.4800	+5.491%	6	5	-94.307%
2025-08-07	58.2800	58.2800	58.2800	58.2800	-1.621%	2	2	-93.995%
2025-07-29	59.2400	59.2400	59.2400	59.2400	-23.502%	2	2	-94.092%
2025-06-24	77.2200	77.4400	77.2200	77.4400	0.000%	2	1	-95.480%