Dark

QQQ20261218P540
QQQ Dec 18 2026 540.00 Put (QQQ261218P00540000)
option OPRA

EOD

Aug 6, 2026

4.35+2.113%(+0.09)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.4300	4.4300	4.3500	4.3500	+2.113%	147	16,843	0.000%
2026-08-05	4.3300	4.3800	4.1500	4.2600	-2.069%	2,113	16,783	+2.113%
2026-08-04	5.0000	5.0000	4.3500	4.3500	-22.872%	83	16,812	0.000%
2026-08-03	6.4300	6.4300	5.6100	5.6400	-12.963%	348	16,809	-22.872%
2026-07-31	6.5200	7.0900	6.4800	6.4800	-8.989%	61	16,823	-32.870%
2026-07-30	7.5800	7.8600	7.1200	7.1200	-28.800%	61	16,828	-38.904%
2026-07-29	8.3500	10.0000	7.7400	10.0000	+23.457%	129	16,836	-56.500%
2026-07-28	8.8800	9.2000	8.0300	8.1000	-0.978%	79	16,843	-46.296%
2026-07-27	8.3900	8.3900	8.1800	8.1800	-4.884%	13	16,840	-46.822%
2026-07-24	8.6000	8.6000	8.6000	8.6000	+3.241%	1	16,850	-49.419%
2026-07-23	8.0200	8.3500	8.0200	8.3300	+21.606%	13	16,850	-47.779%
2026-07-22	6.9200	6.9200	6.8400	6.8500	-3.927%	76	16,854	-36.496%
2026-07-21	6.9100	7.1300	6.9100	7.1300	-3.518%	5	16,868	-38.990%
2026-07-20	7.3900	7.3900	7.3900	7.3900	+3.501%	55	16,868	-41.137%
2026-07-16	7.0500	7.1400	7.0000	7.1400	-0.279%	10	16,880	-39.076%
2026-07-15	6.3300	7.1600	6.3300	7.1600	+7.346%	23	16,883	-39.246%
2026-07-14	6.7100	6.7100	6.6700	6.6700	0.000%	2	16,874	-34.783%
2026-07-10	6.9000	6.9000	6.6700	6.6700	-3.333%	12	16,874	-34.783%
2026-07-09	6.8500	6.9000	6.8500	6.9000	-12.102%	4	16,864	-36.957%
2026-07-08	7.9100	7.9100	7.8500	7.8500	-3.086%	2	16,862	-44.586%
2026-07-07	7.6000	8.2400	7.6000	8.1000	+15.385%	28	16,861	-46.296%
2026-07-06	7.2300	7.2300	7.0100	7.0200	-16.129%	2,013	16,861	-38.034%
2026-07-02	8.3700	8.3700	8.3700	8.3700	+18.723%	2	16,862	-48.029%
2026-07-01	7.4100	7.4100	7.0500	7.0500	+1.439%	3	16,862	-38.298%
2026-06-30	7.3900	7.3900	6.9500	6.9500	-15.553%	205	16,864	-37.410%
2026-06-29	8.2300	8.2300	8.2300	8.2300	-8.758%	5	16,915	-47.145%
2026-06-26	8.7900	9.0200	8.7700	9.0200	+3.440%	13	16,920	-51.774%
2026-06-25	9.5900	9.5900	8.7200	8.7200	-6.638%	14	16,933	-50.115%
2026-06-24	9.6500	9.6500	9.3300	9.3400	-7.341%	1,001	16,933	-53.426%
2026-06-23	9.3000	10.0800	9.3000	10.0800	+28.571%	7	17,916	-56.845%
2026-06-22	7.8400	7.8400	7.8400	7.8400	+3.294%	5	17,915	-44.515%
2026-06-18	8.3500	8.3500	7.5900	7.5900	-12.959%	3	17,926	-42.688%
2026-06-17	8.7200	8.7200	8.7200	8.7200	+17.047%	4	17,926	-50.115%
2026-06-16	7.4500	7.4500	7.4500	7.4500	+4.635%	1	17,926	-41.611%
2026-06-15	7.5000	7.5000	6.7900	7.1200	-18.161%	47	18,832	-38.904%
2026-06-12	8.8900	8.8900	8.7000	8.7000	-5.022%	5	18,832	-50.000%
2026-06-11	10.5100	10.9000	9.1600	9.1600	-19.437%	2,039	18,832	-52.511%
2026-06-10	11.0400	11.3700	11.0400	11.3700	-4.293%	11	16,879	-61.741%
2026-06-09	9.6900	12.2800	9.6900	11.8800	+33.333%	13	16,876	-63.384%
2026-06-08	8.7600	8.9100	8.5400	8.9100	-11.078%	9	16,877	-51.178%
2026-06-05	7.8600	10.1500	7.8600	10.0200	+37.637%	12	16,876	-56.587%
2026-06-04	7.2800	7.2800	7.2800	7.2800	-0.410%	7	16,881	-40.247%
2026-06-03	7.3500	7.3500	7.2800	7.3100	+4.429%	5	16,881	-40.492%
2026-06-02	7.0000	7.0000	7.0000	7.0000	+0.575%	80	16,878	-37.857%
2026-06-01	6.8400	6.9600	6.8400	6.9600	+1.606%	21	16,878	-37.500%
2026-05-29	7.1900	7.1900	6.8300	6.8500	-6.421%	82	16,878	-36.496%
2026-05-28	7.3200	7.3200	7.3200	7.3200	-2.660%	32	16,904	-40.574%
2026-05-27	7.8300	7.8300	7.5200	7.5200	-1.312%	3,011	16,904	-42.154%
2026-05-26	7.6200	7.6200	7.6200	7.6200	-8.413%	1	16,903	-42.913%
2026-05-22	8.2100	8.3200	8.2100	8.3200	-2.233%	58	16,904	-47.716%
2026-05-21	8.9900	8.9900	8.5100	8.5100	-4.916%	37	16,958	-48.884%
2026-05-20	9.4000	9.4000	8.9500	8.9500	-9.321%	4	16,958	-51.397%
2026-05-19	9.5100	10.1500	9.5100	9.8700	+0.714%	5	16,990	-55.927%
2026-05-15	10.1400	10.1700	9.7700	9.8000	+8.049%	6	16,990	-55.612%
2026-05-14	9.1800	9.1800	8.9600	9.0700	-2.787%	43	16,990	-52.040%
2026-05-13	9.4700	9.4700	9.3000	9.3300	-4.504%	6	16,992	-53.376%
2026-05-12	9.8700	10.1500	9.6900	9.7700	+5.054%	3,033	16,992	-55.476%
2026-05-11	9.3600	9.3600	9.2100	9.3000	-1.379%	6	16,992	-53.226%
2026-05-08	9.4300	9.4300	9.4300	9.4300	-7.549%	2	15,424	-53.871%
2026-05-07	10.0900	10.2300	10.0900	10.2000	-2.765%	108	15,424	-57.353%
2026-05-06	10.7800	10.8200	10.3900	10.4900	-7.332%	38	15,512	-58.532%
2026-05-05	11.2500	11.3200	11.2500	11.3200	-4.149%	43	15,507	-61.572%
2026-05-04	11.7300	12.2300	11.4000	11.8100	+3.144%	15	15,496	-63.167%
2026-05-01	11.9500	11.9500	11.4500	11.4500	-8.400%	12	15,483	-62.009%
2026-04-30	12.9400	13.1200	12.5000	12.5000	-8.492%	6	15,483	-65.200%
2026-04-29	13.3600	13.7200	13.3200	13.6600	0.000%	30	15,480	-68.155%
2026-04-28	13.8200	14.0000	13.6600	13.6600	+4.594%	83	15,460	-68.155%
2026-04-27	13.1500	13.2600	13.0500	13.0600	-1.952%	57	15,381	-66.692%
2026-04-24	13.4100	13.4100	13.3200	13.3200	-10.000%	11	15,383	-67.342%
2026-04-23	14.1400	15.3800	13.8800	14.8000	+3.136%	58	15,384	-70.608%
2026-04-22	14.3900	14.4200	14.3500	14.3500	-7.419%	3	15,387	-69.686%
2026-04-21	14.7200	15.6200	14.6700	15.5000	+4.730%	115	15,389	-71.935%
2026-04-20	14.6200	14.8000	14.6200	14.8000	+3.136%	3	15,389	-70.608%
2026-04-17	14.4000	14.5800	14.0900	14.3500	-7.120%	71	15,389	-69.686%
2026-04-16	16.2500	16.2500	15.4500	15.4500	-3.377%	52	15,385	-71.845%
2026-04-15	16.5000	16.5300	15.9900	15.9900	-5.385%	23	15,385	-72.795%
2026-04-14	17.7400	17.7400	16.9000	16.9000	-8.747%	34	15,373	-74.260%
2026-04-13	20.5500	20.5500	18.5200	18.5200	-8.317%	72	15,376	-76.512%
2026-04-10	19.8700	20.5000	19.8100	20.2000	-2.931%	205	15,444	-78.465%
2026-04-09	22.1000	22.1000	20.5400	20.8100	-5.237%	15	15,645	-79.097%
2026-04-08	21.4500	22.3700	21.4500	21.9600	-22.947%	46	15,641	-80.191%
2026-04-07	28.2300	29.7800	27.9700	28.5000	+5.634%	20	15,666	-84.737%
2026-04-06	27.3900	27.3900	26.4700	26.9800	-6.287%	54	15,653	-83.877%
2026-04-02	31.6800	32.6600	27.7600	28.7900	+2.237%	118	15,639	-84.891%
2026-04-01	29.0600	29.0600	27.0100	28.1600	-7.733%	73	15,639	-84.553%
2026-03-31	34.6200	34.9300	30.5200	30.5200	-21.441%	118	15,663	-85.747%
2026-03-30	35.2600	38.9200	35.2600	38.8500	+6.731%	11	15,654	-88.803%
2026-03-27	35.0300	36.6000	34.1900	36.4000	+11.725%	1,050	15,650	-88.049%
2026-03-26	29.5400	32.5800	29.2000	32.5800	+14.638%	39	15,168	-86.648%
2026-03-25	28.2500	28.4200	27.2400	28.4200	-2.169%	18	15,235	-84.694%
2026-03-24	29.0400	30.0300	28.8600	29.0500	+4.309%	416	15,235	-85.026%
2026-03-23	27.6400	29.1500	26.1900	27.8500	-9.958%	184	14,916	-84.381%
2026-03-20	28.4100	32.3400	28.4100	30.9300	+12.350%	292	14,982	-85.936%
2026-03-19	30.0000	30.0000	27.2800	27.5300	+0.879%	65	14,855	-84.199%
2026-03-18	25.0300	27.2900	25.0300	27.2900	+11.206%	17	14,852	-84.060%
2026-03-17	24.3800	24.8000	24.2300	24.5400	-4.551%	50	14,859	-82.274%
2026-03-16	25.7800	26.3300	25.0000	25.7100	-7.618%	186	14,833	-83.081%
2026-03-13	25.7900	28.7600	25.6500	27.8300	+3.036%	108	14,761	-84.369%
2026-03-12	25.5000	27.2000	25.5000	27.0100	+8.040%	246	14,702	-83.895%
2026-03-11	24.6400	25.0000	24.5200	25.0000	+4.734%	190	14,505	-82.600%
2026-03-10	24.2500	24.2500	23.3000	23.8700	-2.730%	7	14,505	-81.776%
2026-03-09	28.7000	30.2000	24.5400	24.5400	-10.373%	37	14,504	-82.274%
2026-03-06	27.0000	27.7700	26.0300	27.3800	+8.221%	117	14,518	-84.112%
2026-03-05	23.3200	25.6000	22.7000	25.3000	+10.722%	16	14,506	-82.806%
2026-03-04	22.4400	22.8500	22.4200	22.8500	-10.812%	40	14,504	-80.963%
2026-03-03	26.8100	28.6000	25.6200	25.6200	+7.874%	76	14,504	-83.021%
2026-03-02	24.5300	25.2500	23.5000	23.7500	-1.819%	38	14,455	-81.684%
2026-02-27	23.8900	24.1900	23.8900	24.1900	-0.124%	26	14,428	-82.017%
2026-02-26	22.2100	24.2200	22.2100	24.2200	+8.415%	11	14,426	-82.040%
2026-02-25	22.3400	22.3400	22.3400	22.3400	-7.264%	1	14,421	-80.528%
2026-02-24	24.1500	24.1500	24.0900	24.0900	-7.346%	4	14,421	-81.943%
2026-02-23	25.1000	26.0000	25.1000	26.0000	+9.705%	16	14,423	-83.269%
2026-02-20	24.9900	24.9900	23.7000	23.7000	-6.472%	60	14,420	-81.646%
2026-02-19	25.5100	25.5100	25.3400	25.3400	+9.224%	4	14,369	-82.833%
2026-02-18	24.8000	24.8000	23.2000	23.2000	-6.225%	4	14,370	-81.250%
2026-02-17	26.2000	27.9200	24.7400	24.7400	-2.097%	182	14,372	-82.417%
2026-02-13	26.5000	26.5000	24.6500	25.2700	-3.550%	24	14,278	-82.786%
2026-02-12	22.8300	26.2000	22.8300	26.2000	+17.489%	262	14,278	-83.397%
2026-02-11	22.7700	23.4700	21.9900	22.3000	+0.135%	10,015	14,096	-80.493%
2026-02-10	22.2900	22.2900	22.0000	22.2700	+1.458%	12	7,064	-80.467%
2026-02-09	21.8000	21.9500	21.6000	21.9500	-6.794%	32	7,067	-80.182%
2026-02-06	25.2500	25.4600	23.5300	23.5500	-9.038%	568	7,093	-81.529%
2026-02-05	26.1100	27.7400	25.8900	25.8900	+4.945%	23	6,579	-83.198%
2026-02-04	24.0800	26.4900	24.0800	24.6700	+9.401%	30	6,581	-82.367%
2026-02-03	22.1100	23.0200	22.1100	22.5500	+10.377%	8	6,563	-80.710%
2026-02-02	22.1000	22.1000	20.4300	20.4300	-6.712%	5	6,565	-78.708%
2026-01-30	21.5100	21.9000	21.5100	21.9000	+5.695%	12	6,563	-80.137%
2026-01-29	22.2400	22.5000	20.7200	20.7200	+9.053%	5	6,564	-79.006%
2026-01-28	19.0000	19.0000	19.0000	19.0000	-1.656%	1	6,656	-77.105%
2026-01-27	19.5000	19.5000	19.0200	19.3200	-2.177%	13	6,655	-77.484%
2026-01-26	19.6300	19.7500	19.6000	19.7500	-3.517%	52	6,644	-77.975%
2026-01-23	19.9600	20.4700	19.9600	20.4700	+1.086%	5	6,658	-78.749%
2026-01-22	20.4800	20.4800	20.2500	20.2500	-7.025%	8	6,660	-78.519%
2026-01-21	21.7800	21.7800	21.7800	21.7800	-10.223%	1	6,654	-80.028%
2026-01-20	23.4000	24.2600	23.4000	24.2600	+14.867%	3	6,654	-82.069%
2026-01-16	20.8100	21.1200	20.8100	21.1200	+0.571%	11	6,667	-79.403%
2026-01-15	21.0100	21.0100	21.0000	21.0000	-6.459%	2	6,667	-79.286%
2026-01-14	22.6000	22.6000	22.4500	22.4500	+13.155%	11	6,666	-80.624%
2026-01-12	20.2300	20.2300	19.7000	19.8400	-0.551%	65	6,676	-78.075%
2026-01-09	20.4600	20.4600	19.9000	19.9500	-4.225%	26	6,673	-78.195%
2026-01-07	21.0000	21.0000	20.4000	20.8300	+0.048%	5	6,678	-79.117%
2026-01-06	21.1800	21.4700	20.8200	20.8200	-4.144%	3	6,676	-79.107%
2026-01-05	21.4900	21.7200	21.4700	21.7200	-6.055%	6	6,674	-79.972%
2026-01-02	23.1200	23.1200	23.1200	23.1200	+4.615%	1	6,674	-81.185%
2025-12-31	21.7900	22.1000	21.4600	22.1000	+3.464%	32	6,672	-80.317%
2025-12-30	21.2900	21.3600	21.2100	21.3600	+1.521%	3	6,672	-79.635%
2025-12-29	21.5900	21.5900	21.0400	21.0400	+1.938%	18	6,671	-79.325%
2025-12-26	20.7900	20.7900	20.6400	20.6400	-0.960%	11	6,673	-78.924%
2025-12-24	20.8400	20.8400	20.8400	20.8400	-4.316%	1	6,667	-79.127%
2025-12-22	21.9000	21.9000	21.7800	21.7800	-4.306%	11	6,667	-80.028%
2025-12-19	22.7500	22.7600	22.7500	22.7600	-6.721%	6	6,671	-80.888%
2025-12-18	25.1500	25.1500	24.3700	24.4000	-5.609%	106	6,671	-82.172%
2025-12-17	24.6300	25.9000	24.6300	25.8500	+8.431%	3	6,686	-83.172%
2025-12-16	24.5500	25.5600	23.8400	23.8400	-4.026%	12	6,687	-81.753%
2025-12-15	24.8500	24.8500	24.8400	24.8400	+0.976%	5	6,687	-82.488%
2025-12-12	25.1200	25.1200	24.5600	24.6000	+10.811%	36	6,686	-82.317%
2025-12-10	23.3800	23.3800	22.2000	22.2000	-3.268%	301	6,686	-80.405%
2025-12-09	22.9500	22.9500	22.9500	22.9500	-2.672%	1	6,585	-81.046%
2025-12-08	22.7900	23.5800	22.7800	23.5800	-0.296%	5	6,584	-81.552%
2025-12-04	23.5500	24.2600	23.5500	23.6500	+0.553%	86	6,584	-81.607%
2025-12-03	23.5200	23.5200	23.5200	23.5200	-5.008%	1	6,573	-81.505%
2025-12-01	25.4900	25.4900	24.7600	24.7600	-7.577%	3	6,572	-82.431%
2025-11-28	26.7900	26.7900	26.7900	26.7900	+5.472%	50	6,569	-83.763%
2025-11-26	26.0400	26.0400	25.4000	25.4000	-9.286%	14	6,508	-82.874%
2025-11-25	30.0000	30.0000	28.0000	28.0000	-3.813%	38	6,508	-84.464%
2025-11-24	30.7200	30.7200	28.8400	29.1100	-14.508%	40	6,488	-85.057%
2025-11-21	34.0500	34.0500	34.0500	34.0500	+0.059%	450	6,470	-87.225%
2025-11-20	27.4300	34.4500	27.0400	34.0300	+4.291%	47	6,179	-87.217%
2025-11-18	33.0000	33.0000	32.1000	32.6300	+5.599%	24	6,163	-86.669%
2025-11-17	28.7300	31.1400	28.7300	30.9000	+6.332%	7	6,164	-85.922%
2025-11-14	32.6000	32.6000	29.0600	29.0600	-0.172%	207	6,163	-85.031%
2025-11-13	29.5000	29.5000	29.1100	29.1100	+12.829%	2	6,080	-85.057%
2025-11-11	25.8000	25.8000	25.8000	25.8000	+1.695%	1	6,080	-83.140%
2025-11-10	25.3400	25.3700	25.3400	25.3700	-16.077%	4	6,079	-82.854%
2025-11-07	30.7500	31.2700	30.2300	30.2300	+6.406%	45	6,077	-85.610%
2025-11-06	27.7900	28.5200	27.7900	28.4100	+14.927%	29	6,080	-84.688%
2025-11-05	26.6600	26.8000	24.7200	24.7200	-2.021%	55	6,074	-82.403%
2025-11-04	26.3500	26.3500	25.2300	25.2300	+6.456%	3	6,071	-82.759%
2025-10-30	23.4000	23.7000	23.4000	23.7000	+2.642%	5	6,072	-81.646%
2025-10-28	23.4000	23.4000	23.0900	23.0900	-0.688%	7	6,073	-81.161%
2025-10-27	23.9900	23.9900	23.2500	23.2500	-6.627%	2	6,066	-81.290%
2025-10-24	25.1600	25.1600	24.7700	24.9000	-9.024%	44	6,066	-82.530%
2025-10-23	27.5700	27.6100	27.3300	27.3700	-3.389%	40	6,093	-84.107%
2025-10-22	27.6400	28.3300	27.6400	28.3300	+6.065%	12	6,087	-84.645%
2025-10-21	27.1500	27.1500	26.7100	26.7100	+0.792%	252	6,091	-83.714%
2025-10-20	27.5200	27.5200	26.3000	26.5000	-12.743%	15	5,841	-83.585%
2025-10-17	31.0700	31.6900	30.3700	30.3700	-3.618%	25	5,852	-85.677%
2025-10-16	29.0400	32.5000	28.7000	31.5100	+10.561%	43	5,840	-86.195%
2025-10-15	28.2700	28.5000	28.2700	28.5000	-3.553%	3	5,832	-84.737%
2025-10-14	32.6000	32.6000	29.4100	29.5500	+1.512%	99	5,834	-85.279%
2025-10-13	30.2000	30.2000	29.1100	29.1100	-8.746%	4	5,757	-85.057%
2025-10-10	26.7000	31.9000	26.7000	31.9000	+15.622%	25	5,758	-86.364%
2025-10-09	27.5900	27.5900	27.5900	27.5900	+3.722%	2	5,758	-84.233%
2025-10-08	26.7400	26.7400	26.6000	26.6000	-3.867%	5	5,758	-83.647%
2025-10-07	26.6000	27.7500	26.5500	27.6700	+4.415%	8	5,752	-84.279%
2025-10-06	26.5500	26.6900	26.5000	26.5000	-3.072%	6	5,752	-83.585%
2025-10-03	26.9100	27.3900	26.9100	27.3400	+0.220%	7	5,752	-84.089%
2025-10-01	27.2800	27.2800	27.2800	27.2800	-4.079%	3	5,748	-84.054%
2025-09-30	28.2000	28.4400	28.2000	28.4400	+2.192%	3	5,748	-84.705%
2025-09-29	27.4100	27.8300	27.2500	27.8300	-1.973%	30	5,747	-84.369%
2025-09-26	28.7300	28.7300	28.1900	28.3900	-3.435%	32	5,751	-84.678%
2025-09-25	29.4000	29.4000	29.4000	29.4000	-0.136%	15	5,728	-85.204%
2025-09-24	29.4400	29.4400	29.4400	29.4400	+8.275%	3	5,728	-85.224%
2025-09-22	27.2500	27.3100	27.1900	27.1900	-3.204%	12	5,725	-84.001%
2025-09-18	28.0900	28.0900	28.0900	28.0900	-3.504%	1	5,723	-84.514%
2025-09-17	29.1200	29.1200	29.1100	29.1100	+1.358%	6	5,722	-85.057%
2025-09-15	28.7500	28.8300	28.7200	28.7200	-1.980%	5	5,716	-84.854%
2025-09-12	29.2500	29.4800	29.2500	29.3000	-1.678%	21	5,717	-85.154%
2025-09-11	30.2500	30.2500	29.8000	29.8000	-1.520%	8	5,703	-85.403%
2025-09-10	30.2600	30.2600	30.2600	30.2600	-2.135%	1	5,701	-85.625%
2025-09-08	30.9200	30.9200	30.9200	30.9200	-4.627%	1	5,700	-85.931%
2025-09-04	33.5600	33.5600	32.4200	32.4200	-2.173%	13	5,699	-86.582%
2025-09-03	33.0000	33.1400	33.0000	33.1400	-10.432%	2	5,686	-86.874%
2025-09-02	37.1300	37.1300	37.0000	37.0000	+19.201%	3	5,684	-88.243%
2025-08-28	31.0800	31.0800	31.0400	31.0400	-4.404%	8	5,684	-85.986%
2025-08-27	32.4700	32.4700	32.4700	32.4700	-9.831%	1	5,683	-86.603%
2025-08-21	36.0100	36.0100	36.0100	36.0100	+1.551%	1	5,683	-87.920%
2025-08-20	35.3800	37.5000	35.3800	35.4600	+4.202%	6	5,682	-87.733%
2025-08-19	33.8500	34.0300	33.8400	34.0300	+7.046%	3	5,680	-87.217%
2025-08-18	31.7900	31.7900	31.7900	31.7900	+1.468%	1	5,679	-86.316%
2025-08-13	30.5500	31.3300	30.5500	31.3300	+0.417%	2	5,679	-86.116%
2025-08-12	32.5600	32.5600	31.2000	31.2000	-4.470%	226	5,678	-86.058%
2025-08-11	32.6600	32.6600	32.6600	32.6600	-2.010%	1	5,595	-86.681%
2025-08-08	33.7000	33.7000	33.3300	33.3300	-5.232%	9	5,594	-86.949%
2025-08-07	35.6000	35.6000	35.0700	35.1700	-5.862%	6	5,591	-87.632%
2025-08-05	35.6100	37.5800	35.6100	37.3600	-6.154%	37	5,586	-88.357%
2025-08-01	39.8100	39.8100	39.8100	39.8100	+12.617%	1	5,614	-89.073%
2025-07-31	33.0500	35.3500	33.0500	35.3500	+2.109%	7	5,614	-87.694%
2025-07-30	34.6200	34.6200	34.6200	34.6200	-0.831%	2	5,612	-87.435%
2025-07-29	33.9500	34.9100	33.8900	34.9100	-0.114%	24	5,612	-87.539%
2025-07-25	34.9400	34.9500	34.9400	34.9500	-0.907%	2	5,608	-87.554%
2025-07-24	35.4500	35.4500	35.2700	35.2700	-5.972%	3	5,607	-87.667%
2025-07-17	37.7800	37.7800	37.4900	37.5100	-7.061%	12	5,606	-88.403%
2025-07-16	40.3600	40.3600	40.3600	40.3600	+5.461%	1	5,601	-89.222%
2025-07-15	37.8900	38.2700	37.8900	38.2700	-3.553%	2	5,601	-88.633%
2025-07-14	39.5200	39.8900	39.5200	39.6800	+0.864%	31	5,601	-89.037%
2025-07-09	39.9900	40.0900	39.3300	39.3400	-5.136%	138	5,622	-88.943%
2025-06-30	42.5600	42.5600	41.4700	41.4700	-4.491%	143	5,622	-89.510%
2025-06-27	42.4800	43.4200	42.4500	43.4200	0.000%	467	5,629	-89.982%
2025-06-26	43.9900	43.9900	43.4200	43.4200	-4.150%	518	5,630	-89.982%
2025-06-25	44.6900	45.4100	44.6900	45.3000	-0.352%	13	5,362	-90.397%
2025-06-24	46.4500	46.4500	45.4600	45.4600	-11.401%	19	5,373	-90.431%
2025-06-20	51.6000	51.6000	51.3100	51.3100	+8.272%	16	5,380	-91.522%
2025-06-11	47.3900	47.3900	47.3900	47.3900	-5.220%	1	5,380	-90.821%
2025-06-10	49.7400	50.0000	49.7400	50.0000	+0.705%	8	5,380	-91.300%
2025-06-09	49.6500	49.6500	49.6500	49.6500	-3.928%	1	5,373	-91.239%
2025-06-04	51.6800	51.6800	51.6800	51.6800	-8.336%	74	5,372	-91.583%
2025-06-02	56.3800	56.3800	56.3800	56.3800	+2.509%	1,500	5,372	-92.284%
2025-05-29	55.0000	55.0000	55.0000	55.0000	-1.026%	1	3,872	-92.091%
2025-05-28	54.5400	55.5700	54.5400	55.5700	-0.697%	84	3,872	-92.172%
2025-05-27	55.9600	55.9600	55.9600	55.9600	-1.131%	4	3,880	-92.227%
2025-05-19	56.6000	56.6000	56.6000	56.6000	+3.021%	8	3,878	-92.314%
2025-05-16	54.9400	54.9400	54.9400	54.9400	-1.258%	2	3,878	-92.082%
2025-05-15	54.7500	55.6400	54.7500	55.6400	-0.661%	7	3,878	-92.182%
2025-05-14	56.0100	56.0100	56.0100	56.0100	+0.502%	1	3,873	-92.234%
2025-05-13	57.3200	57.3200	55.7300	55.7300	-9.012%	12	3,873	-92.195%
2025-05-12	64.0000	64.0000	61.2500	61.2500	-15.424%	13	3,872	-92.898%
2025-05-08	72.4200	72.4200	72.4200	72.4200	-13.352%	5	3,870	-93.993%
2025-04-29	83.5800	83.5800	83.5800	83.5800	-3.599%	74	3,865	-94.795%
2025-04-24	86.7000	86.7000	86.7000	86.7000	-21.892%	3	3,792	-94.983%
2025-04-21	111.0000	111.0000	111.0000	111.0000	+10.086%	1	3,792	-96.081%
2025-04-17	98.9800	100.8300	98.9800	100.8300	+15.445%	2	3,792	-95.686%
2025-04-09	87.8300	87.8300	87.0200	87.3400	-17.604%	5	3,792	-95.019%
2025-04-08	106.0000	106.0000	106.0000	106.0000	+6.000%	1	3,787	-95.896%
2025-04-07	100.0000	100.0000	100.0000	100.0000	+25.172%	1	3,788	-95.650%
2025-04-01	79.8900	79.8900	79.8900	79.8900	+16.035%	1	3,788	-94.555%
2025-03-26	68.8500	68.8500	68.8500	68.8500	-9.586%	1	3,787	-93.682%
2025-03-14	77.2000	77.2000	76.1500	76.1500	-0.626%	6	3,788	-94.288%
2025-03-12	77.3000	77.3000	76.6300	76.6300	-4.213%	15	3,788	-94.323%
2025-03-10	80.0000	80.0000	80.0000	80.0000	+8.696%	2	3,773	-94.563%
2025-03-07	73.5000	73.6000	73.5000	73.6000	+9.654%	4	3,775	-94.090%
2025-03-03	57.9800	67.1200	57.8500	67.1200	+8.084%	4	3,773	-93.519%
2025-02-27	61.0500	62.1000	61.0500	62.1000	+12.909%	2,755	3,771	-92.995%
2025-02-26	55.0000	55.0000	55.0000	55.0000	+3.559%	1	1,061	-92.091%
2025-02-24	52.8000	53.1100	52.8000	53.1100	+7.293%	3	1,061	-91.809%
2025-02-21	48.3700	49.5000	48.2200	49.5000	+6.314%	58	1,063	-91.212%
2025-02-14	46.6500	46.6500	46.5600	46.5600	-6.506%	24	1,042	-90.657%
2025-02-12	50.0000	50.0000	49.8000	49.8000	-0.400%	3	1,042	-91.265%
2025-02-06	50.0000	50.0000	50.0000	50.0000	-5.927%	1	1,041	-91.300%
2025-02-05	53.1500	53.1500	53.1500	53.1500	+2.212%	1	1,040	-91.816%
2025-02-04	52.0000	52.0000	52.0000	52.0000	+0.386%	1	1,041	-91.635%
2025-01-21	52.0000	52.0000	51.8000	51.8000	-10.101%	3	1,038	-91.602%
2025-01-08	57.6200	57.6200	57.6200	57.6200	-0.655%	5	1,038	-92.451%
2025-01-07	58.0000	58.0000	58.0000	58.0000	+11.538%	1	1,038	-92.500%
2025-01-06	52.0000	52.0000	52.0000	52.0000	-10.714%	1	1,037	-91.635%
2024-12-31	58.2400	58.2400	58.2400	58.2400	+4.186%	1	1,037	-92.531%
2024-12-30	55.9000	55.9000	55.9000	55.9000	+0.648%	2	1,037	-92.218%
2024-12-27	55.5400	55.5400	55.5400	55.5400	-3.744%	2	1,039	-92.168%
2024-12-19	57.7000	57.7000	57.7000	57.7000	-0.517%	1	1,038	-92.461%
2024-12-18	49.9300	58.0000	49.9300	58.0000	+15.630%	12	1,039	-92.500%
2024-12-17	50.0000	50.6000	50.0000	50.1600	+1.538%	6	1,050	-91.328%
2024-12-16	49.5000	49.5000	49.0000	49.4000	-3.610%	15	1,046	-91.194%
2024-12-13	51.2500	51.2500	51.2500	51.2500	-0.640%	2	1,031	-91.512%
2024-12-12	51.5800	51.5800	51.5800	51.5800	+0.409%	500	1,031	-91.566%
2024-12-09	51.3700	51.3700	51.3700	51.3700	-14.326%	1	531	-91.532%
2024-11-27	59.9600	59.9600	59.9600	59.9600	+1.028%	1	531	-92.745%
2024-11-22	60.1400	60.6300	59.3200	59.3500	-5.883%	18	531	-92.671%
2024-11-15	61.4600	63.0600	61.4600	63.0600	+11.729%	4	531	-93.102%
2024-11-11	56.4400	56.4400	56.4400	56.4400	-1.329%	1	530	-92.293%
2024-11-07	57.2900	57.2900	57.2000	57.2000	-17.993%	2	529	-92.395%
2024-10-09	69.7500	69.7500	69.7500	69.7500	-12.539%	1	530	-93.763%
2024-10-01	79.7500	79.7500	79.7500	79.7500	+8.503%	1	530	-94.545%
2024-09-26	73.5000	73.5000	73.5000	73.5000	+0.136%	1	529	-94.082%
2024-09-25	73.6000	73.6000	73.4000	73.4000	-9.170%	51	528	-94.074%
2024-09-18	81.1600	81.1600	80.4100	80.8100	-1.343%	42	527	-94.617%
2024-09-17	81.7100	82.0500	81.7100	81.9100	+4.704%	12	485	-94.689%
2024-09-13	78.2300	78.2300	78.2300	78.2300	+1.439%	4	473	-94.439%
2024-08-29	77.1900	77.1900	77.1200	77.1200	-1.758%	2	475	-94.359%
2024-08-28	79.0500	79.0500	78.5000	78.5000	+3.685%	2	473	-94.459%
2024-08-22	75.7100	75.7100	75.7100	75.7100	+1.108%	2	471	-94.254%
2024-08-19	74.8800	74.8800	74.8800	74.8800	-4.539%	1	469	-94.191%
2024-08-16	78.4400	78.4400	78.4400	78.4400	-0.356%	2	469	-94.454%
2024-08-15	79.1100	79.4600	78.7200	78.7200	-13.533%	11	469	-94.474%
2024-08-13	90.8900	91.0400	90.8900	91.0400	-4.620%	2	475	-95.222%
2024-08-09	98.5100	98.5100	95.4500	95.4500	-2.513%	12	476	-95.443%
2024-08-08	99.4200	101.2400	97.9100	97.9100	+1.778%	17	476	-95.557%
2024-08-07	96.2000	96.2000	96.2000	96.2000	-16.348%	1	462	-95.478%
2024-08-05	115.0000	115.0000	115.0000	115.0000	+40.073%	1	462	-96.217%
2024-07-24	82.1000	82.1000	82.1000	82.1000	+14.028%	1	462	-94.702%
2024-07-17	72.0000	72.0000	72.0000	72.0000	+9.823%	1	461	-93.958%
2024-07-15	64.7200	65.5600	64.5400	65.5600	+4.063%	9	460	-93.365%
2024-07-10	63.0000	63.0500	63.0000	63.0000	-25.882%	451	453	-93.095%
2024-05-24	85.0000	85.0000	85.0000	85.0000	-22.374%	2	1	-94.882%
2024-04-15	109.5000	109.5000	109.5000	109.5000	0.000%	1	1	-96.027%