Dark

QQQ20261218P490
QQQ Dec 18 2026 490.00 Put (QQQ261218P00490000)
option OPRA

EOD

Sep 25, 2026

0.9400-7.843%(-0.0800)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.0000	1.0000	0.9400	0.9400	-7.843%	101	7,656	0.000%
2026-09-24	1.0200	1.0200	1.0200	1.0200	+3.030%	100	7,557	-7.843%
2026-09-23	0.9600	0.9900	0.9600	0.9900	+1.020%	101	7,457	-5.051%
2026-09-22	1.0000	1.0000	0.9800	0.9800	-4.854%	4	7,356	-4.082%
2026-09-21	1.0100	1.0700	1.0100	1.0300	-11.966%	11	7,359	-8.738%
2026-09-18	1.3300	1.3300	1.1700	1.1700	-7.874%	116	7,362	-19.658%
2026-09-17	1.2700	1.2700	1.2700	1.2700	-23.030%	1	7,257	-25.984%
2026-09-15	1.6100	1.6500	1.6100	1.6500	+13.793%	6	7,258	-43.030%
2026-09-11	1.5000	1.5000	1.4500	1.4500	0.000%	5	7,256	-35.172%
2026-09-08	1.4500	1.4700	1.4300	1.4500	+2.837%	10	7,255	-35.172%
2026-09-04	1.4000	1.4400	1.4000	1.4100	-30.198%	11	7,257	-33.333%
2026-08-25	2.0200	2.0200	2.0200	2.0200	-6.047%	1	7,257	-53.465%
2026-08-24	2.2700	2.3000	2.1000	2.1500	0.000%	10	7,257	-56.279%
2026-08-21	2.1500	2.1500	2.1500	2.1500	-2.715%	1	7,251	-56.279%
2026-08-19	2.2400	2.2400	2.2000	2.2100	-5.150%	45	7,251	-57.466%
2026-08-18	2.3300	2.3300	2.3300	2.3300	+13.107%	2	7,241	-59.657%
2026-08-17	2.0000	2.0600	2.0000	2.0600	-0.483%	14	7,241	-54.369%
2026-08-14	2.0700	2.0700	2.0700	2.0700	+2.985%	3	7,249	-54.589%
2026-08-13	2.0200	2.0200	1.9900	2.0100	-6.512%	31	7,252	-53.234%
2026-08-12	2.1500	2.1500	2.1500	2.1500	-6.522%	3	7,254	-56.279%
2026-08-11	2.3700	2.3700	2.3000	2.3000	-0.433%	8	7,257	-59.130%
2026-08-10	2.3100	2.3100	2.3100	2.3100	-0.858%	1	7,259	-59.307%
2026-08-07	2.4800	2.4800	2.3300	2.3300	-9.690%	61	7,258	-59.657%
2026-08-06	2.5800	2.5800	2.5800	2.5800	-1.901%	112	7,269	-63.566%
2026-08-04	3.1600	3.1600	2.6300	2.6300	-19.817%	10	7,269	-64.259%
2026-08-03	3.4000	3.4000	3.2800	3.2800	-16.539%	6	7,271	-71.341%
2026-07-31	3.5800	3.9300	3.5800	3.9300	-2.963%	6	7,275	-76.081%
2026-07-30	4.2000	4.2000	4.0500	4.0500	-20.588%	66	7,281	-76.790%
2026-07-29	4.9400	5.1000	4.9400	5.1000	+11.597%	11	7,280	-81.569%
2026-07-28	4.7100	4.7100	4.5700	4.5700	-4.593%	2	7,276	-79.431%
2026-07-27	4.9300	4.9500	4.7900	4.7900	+5.740%	180	7,275	-80.376%
2026-07-23	4.5400	4.5500	4.5300	4.5300	+11.576%	6	7,402	-79.249%
2026-07-22	4.1300	4.1300	4.0600	4.0600	-1.456%	3	7,397	-76.847%
2026-07-21	4.1200	4.1200	4.1200	4.1200	-5.936%	1	7,398	-77.184%
2026-07-20	4.3800	4.3800	4.3800	4.3800	-6.410%	2	7,397	-78.539%
2026-07-17	5.2000	5.2000	4.5700	4.6800	+7.586%	133	7,398	-79.915%
2026-07-16	4.1500	4.3500	4.1500	4.3500	+8.209%	3	7,358	-78.391%
2026-07-15	4.0200	4.0200	4.0200	4.0200	-4.286%	1	7,360	-76.617%
2026-07-13	4.1200	4.2000	4.1200	4.2000	-1.176%	2	7,359	-77.619%
2026-07-09	4.2500	4.2500	4.2500	4.2500	-17.636%	1	7,359	-77.882%
2026-07-08	5.1600	5.1600	5.1600	5.1600	+12.664%	1	7,360	-81.783%
2026-07-07	4.5800	4.5800	4.5800	4.5800	-5.955%	1	7,360	-79.476%
2026-07-02	4.4600	4.8900	4.4600	4.8700	+14.052%	5	7,357	-80.698%
2026-07-01	4.2300	4.2700	4.2300	4.2700	-1.839%	2	7,357	-77.986%
2026-06-30	4.3500	4.4100	4.3500	4.3500	-6.048%	4	7,360	-78.391%
2026-06-29	5.0000	5.1800	4.6300	4.6300	-17.469%	6	7,358	-79.698%
2026-06-26	5.9800	5.9800	5.6100	5.6100	-1.751%	3	7,357	-83.244%
2026-06-25	5.7100	5.7100	5.7100	5.7100	-8.199%	2	7,357	-83.538%
2026-06-23	6.7500	6.7500	6.0200	6.2200	+30.126%	14	7,355	-84.887%
2026-06-22	4.7800	4.7800	4.7800	4.7800	-3.823%	1	7,350	-80.335%
2026-06-17	4.9300	4.9700	4.9300	4.9700	+4.632%	2,701	4,855	-81.087%
2026-06-16	4.5200	4.7500	4.5200	4.7500	+5.556%	8	4,855	-80.211%
2026-06-15	4.7400	4.7400	4.3600	4.5000	-19.643%	708	4,913	-79.111%
2026-06-12	5.7500	5.7500	5.4800	5.6000	-3.614%	33	4,913	-83.214%
2026-06-11	6.7500	6.7500	5.7200	5.8100	-18.513%	35	4,913	-83.821%
2026-06-10	6.1300	7.1300	6.1300	7.1300	+12.816%	26	4,898	-86.816%
2026-06-09	5.6200	7.0000	5.6200	6.3200	+13.465%	63	4,909	-85.127%
2026-06-08	5.3700	5.5700	5.3000	5.5700	-10.161%	111	4,902	-83.124%
2026-06-05	5.6300	6.2000	5.6300	6.2000	+32.196%	7	4,872	-84.839%
2026-06-04	4.8000	4.8000	4.6900	4.6900	+5.869%	4	4,872	-79.957%
2026-06-02	4.4300	4.4300	4.4300	4.4300	+0.682%	2	4,871	-78.781%
2026-06-01	4.3800	4.4000	4.3300	4.4000	-1.566%	12	4,873	-78.636%
2026-05-29	4.4700	4.4700	4.4700	4.4700	-0.887%	1	4,861	-78.971%
2026-05-28	4.5200	4.5400	4.5100	4.5100	-12.766%	4	4,861	-79.157%
2026-05-22	5.1800	5.1800	5.1700	5.1700	-8.171%	5	4,860	-81.818%
2026-05-20	5.7300	5.7300	5.6300	5.6300	-7.096%	612	4,865	-83.304%
2026-05-19	6.0600	6.0600	6.0600	6.0600	+6.503%	2	4,581	-84.488%
2026-05-14	5.6900	5.6900	5.6900	5.6900	-3.559%	2	4,581	-83.480%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+2.431%	1	4,583	-84.068%
2026-05-11	5.7600	5.7800	5.7300	5.7600	-2.207%	15	4,583	-83.681%
2026-05-08	6.1000	6.1000	5.8900	5.8900	-15.616%	12	4,572	-84.041%
2026-05-05	6.9800	6.9800	6.9800	6.9800	-14.982%	15	4,572	-86.533%
2026-04-29	8.2000	8.2200	8.1500	8.2100	-6.810%	4	4,557	-88.551%
2026-04-22	8.8100	8.8100	8.8100	8.8100	-4.550%	1	4,556	-89.330%
2026-04-20	9.2300	9.2300	9.2300	9.2300	+4.294%	1	4,556	-89.816%
2026-04-17	8.8800	8.8800	8.6100	8.8500	-9.138%	12	4,557	-89.379%
2026-04-15	9.9400	9.9400	9.6500	9.7400	-3.564%	154	4,568	-90.349%
2026-04-14	10.1000	10.1000	10.1000	10.1000	-9.009%	2	4,557	-90.693%
2026-04-13	12.0300	12.0300	11.1000	11.1000	-8.567%	11	4,555	-91.532%
2026-04-10	12.3200	12.3200	12.1400	12.1400	-3.651%	502	4,558	-92.257%
2026-04-09	12.3000	12.6000	12.3000	12.6000	-5.263%	6	4,058	-92.540%
2026-04-08	13.3500	13.3500	12.9700	13.3000	-25.407%	6	4,057	-92.932%
2026-04-07	17.8300	17.8300	17.8300	17.8300	+9.723%	1	4,055	-94.728%
2026-04-06	16.2500	16.2500	16.2500	16.2500	-11.202%	1	4,054	-94.215%
2026-04-02	18.6400	18.6400	18.3000	18.3000	+9.384%	26	4,055	-94.863%
2026-04-01	17.4200	17.6200	16.7300	16.7300	-11.247%	4	4,055	-94.381%
2026-03-31	22.5600	22.5600	18.6500	18.8500	-16.777%	37	4,053	-95.013%
2026-03-30	21.9500	22.6500	21.9500	22.6500	-0.483%	3	4,051	-95.850%
2026-03-27	21.8800	22.7600	21.6700	22.7600	+20.871%	18	4,050	-95.870%
2026-03-24	18.8300	18.8300	18.8300	18.8300	+3.291%	1	4,047	-95.008%
2026-03-23	18.2300	18.2300	18.2300	18.2300	-3.392%	1	4,046	-94.844%
2026-03-19	18.8700	18.8700	18.8700	18.8700	+13.743%	3	4,045	-95.019%
2026-03-18	16.2500	16.5900	16.2500	16.5900	+3.108%	5	4,048	-94.334%
2026-03-16	15.8000	16.0900	15.8000	16.0900	-3.537%	12	4,050	-94.158%
2026-03-13	16.6800	16.6800	16.6800	16.6800	+1.645%	1	4,039	-94.365%
2026-03-12	16.4100	16.4100	16.4100	16.4100	+8.245%	1	4,039	-94.272%
2026-03-11	15.1600	15.1600	15.1600	15.1600	+0.999%	1	4,039	-93.799%
2026-03-10	15.0000	15.0400	15.0000	15.0100	-3.967%	6	4,038	-93.738%
2026-03-09	18.6500	18.6500	15.6300	15.6300	-4.520%	6	4,038	-93.986%
2026-03-06	16.3700	16.3700	16.3700	16.3700	+9.352%	4	4,038	-94.258%
2026-03-05	14.5000	14.9700	14.5000	14.9700	+5.200%	2	4,036	-93.721%
2026-03-04	14.3900	14.3900	14.1500	14.2300	-9.651%	63	4,037	-93.394%
2026-03-03	15.7500	15.7500	15.7500	15.7500	+4.512%	1	4,100	-94.032%
2026-03-02	15.0700	15.0700	15.0700	15.0700	+2.797%	2	4,100	-93.762%
2026-02-26	14.6600	14.6600	14.6600	14.6600	+10.475%	12	4,100	-93.588%
2026-02-25	13.8100	13.8100	13.2700	13.2700	-13.211%	5	4,090	-92.916%
2026-02-18	15.2900	15.2900	15.2900	15.2900	-11.873%	1	4,090	-93.852%
2026-02-17	16.9000	17.3500	16.9000	17.3500	+11.791%	2	4,089	-94.582%
2026-02-13	16.3000	16.3000	15.5200	15.5200	+13.533%	1,401	2,943	-93.943%
2026-02-11	13.8500	13.8500	13.6700	13.6700	+0.073%	4	2,943	-93.124%
2026-02-10	13.6500	13.6600	13.6500	13.6600	+1.864%	2	2,943	-93.119%
2026-02-09	14.0000	14.0000	13.4100	13.4100	-5.829%	5	2,943	-92.990%
2026-02-06	14.9200	14.9200	14.2400	14.2400	-16.628%	8	2,940	-93.399%
2026-02-05	17.5200	17.5200	17.0800	17.0800	+13.867%	12	2,943	-94.496%
2026-02-04	15.5000	16.4000	15.0000	15.0000	+6.157%	13	2,911	-93.733%
2026-02-03	14.3700	14.6000	14.1300	14.1300	+9.112%	8	2,906	-93.347%
2026-02-02	12.9500	12.9500	12.9500	12.9500	-3.286%	4	2,922	-92.741%
2026-01-30	12.7500	13.3900	12.7500	13.3900	-4.765%	3	2,922	-92.980%
2026-01-29	13.7300	14.0600	13.7300	14.0600	+16.102%	5	2,922	-93.314%
2026-01-28	12.1200	12.1200	12.1100	12.1100	+0.833%	5	2,920	-92.238%
2026-01-27	12.0400	12.0400	12.0100	12.0100	-2.674%	7	2,917	-92.173%
2026-01-26	12.3400	12.3400	12.3400	12.3400	+0.817%	1	2,915	-92.382%
2026-01-23	12.3500	12.3500	12.2400	12.2400	-2.080%	4	2,915	-92.320%
2026-01-22	12.5100	12.5100	12.5000	12.5000	-6.437%	7	2,915	-92.480%
2026-01-21	13.3600	13.3600	13.3600	13.3600	-12.907%	1	2,915	-92.964%
2026-01-20	15.3900	15.3900	15.3400	15.3400	+15.338%	3	2,915	-93.872%
2026-01-14	14.2000	14.2000	13.3000	13.3000	+6.827%	31	2,914	-92.932%
2026-01-13	12.4500	12.4500	12.4500	12.4500	+0.728%	1	2,908	-92.450%
2026-01-12	12.4500	12.4500	12.3600	12.3600	-0.803%	3	2,908	-92.395%
2026-01-09	13.3500	13.3500	12.4600	12.4600	-3.486%	4	2,905	-92.456%
2026-01-06	12.9500	12.9500	12.9100	12.9100	-5.074%	2	2,906	-92.719%
2026-01-05	13.3300	13.6000	13.3300	13.6000	-2.509%	2	2,908	-93.088%
2026-01-02	13.0500	14.3600	13.0500	13.9500	+5.283%	15	2,908	-93.262%
2025-12-30	13.2500	13.2500	13.2500	13.2500	+1.222%	2	2,897	-92.906%
2025-12-29	13.5000	13.5000	13.0900	13.0900	+1.159%	6	2,897	-92.819%
2025-12-26	13.1000	13.1000	12.9000	12.9400	-0.462%	8	2,894	-92.736%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-1.887%	3	2,889	-92.769%
2025-12-23	13.3700	13.3900	13.2500	13.2500	-4.055%	8	2,889	-92.906%
2025-12-22	13.8900	13.8900	13.7400	13.8100	-16.957%	4	2,890	-93.193%
2025-12-17	16.2800	16.6500	16.2800	16.6300	+8.268%	4	2,890	-94.348%
2025-12-16	15.5000	16.1000	15.3600	15.3600	-1.853%	32	2,888	-93.880%
2025-12-15	15.6500	15.6500	15.6500	15.6500	+1.360%	1	2,876	-93.994%
2025-12-12	15.4400	15.4400	15.4400	15.4400	+9.271%	1	2,876	-93.912%
2025-12-11	15.2800	15.2800	14.1300	14.1300	-2.147%	15	2,876	-93.347%
2025-12-10	14.4400	14.4400	14.4400	14.4400	+0.417%	1	2,879	-93.490%
2025-12-08	14.3800	14.3800	14.3800	14.3800	-3.360%	1	2,878	-93.463%
2025-12-05	14.4700	14.8800	14.4700	14.8800	-1.782%	2	2,877	-93.683%
2025-12-04	15.1600	15.1600	15.1500	15.1500	-0.656%	6	2,877	-93.795%
2025-12-03	15.4500	15.4500	15.1000	15.2500	-3.420%	12	2,872	-93.836%
2025-12-01	15.7500	15.7900	15.7500	15.7900	+0.509%	5	2,860	-94.047%
2025-11-28	15.9300	15.9700	15.7100	15.7100	-3.323%	4	2,856	-94.017%
2025-11-26	16.1700	16.2700	16.1700	16.2500	-13.472%	10	2,852	-94.215%
2025-11-24	18.7800	18.7800	18.7800	18.7800	-9.188%	1	2,852	-94.995%
2025-11-21	22.0000	22.0000	20.6800	20.6800	+1.772%	3	2,851	-95.455%
2025-11-20	17.5700	20.3200	17.5700	20.3200	-2.261%	3	2,849	-95.374%
2025-11-19	20.7900	20.7900	20.7900	20.7900	-2.257%	620	2,847	-95.479%
2025-11-18	20.7800	21.2700	20.7800	21.2700	+5.297%	3	2,694	-95.581%
2025-11-17	18.1100	20.2000	18.1100	20.2000	+7.733%	5	2,694	-95.347%
2025-11-14	18.9000	18.9000	18.7500	18.7500	+1.351%	2	2,692	-94.987%
2025-11-13	18.5000	18.5000	18.5000	18.5000	+9.792%	1	2,691	-94.919%
2025-11-11	16.4000	16.8500	16.4000	16.8500	+1.813%	2	2,690	-94.421%
2025-11-10	16.6400	16.6400	16.5000	16.5500	-8.513%	3	2,690	-94.320%
2025-11-06	18.4200	18.4200	18.0900	18.0900	+7.295%	2	2,690	-94.804%
2025-11-05	17.2100	17.2100	16.8600	16.8600	+0.059%	2	2,690	-94.425%
2025-11-04	16.6900	16.8500	16.6900	16.8500	+6.984%	2	2,690	-94.421%
2025-11-03	15.7500	15.7500	15.7500	15.7500	+2.539%	23	2,666	-94.032%
2025-10-31	15.3600	15.3600	15.3600	15.3600	-0.130%	1	2,666	-93.880%
2025-10-30	15.1800	15.4400	15.1800	15.3800	+0.919%	41	2,665	-93.888%
2025-10-29	15.1200	15.3900	15.1200	15.2400	+0.594%	4	2,665	-93.832%
2025-10-28	15.1000	15.1500	15.0500	15.1500	-0.656%	20	2,664	-93.795%
2025-10-27	15.2200	15.2500	15.1100	15.2500	-6.269%	12	2,660	-93.836%
2025-10-24	16.1000	16.2700	16.0600	16.2700	-5.517%	3	2,660	-94.222%
2025-10-23	17.6800	17.9800	17.2200	17.2200	-9.368%	31	2,654	-94.541%
2025-10-22	19.0000	19.0000	19.0000	19.0000	+10.145%	2	2,655	-95.053%
2025-10-21	17.5600	17.5600	17.0400	17.2500	+0.524%	78	2,656	-94.551%
2025-10-20	17.1600	17.1600	17.1600	17.1600	-9.637%	1	2,640	-94.522%
2025-10-17	18.9900	18.9900	18.9900	18.9900	+1.823%	1,200	2,640	-95.050%
2025-10-16	18.6500	18.6500	18.6500	18.6500	-4.555%	1	1,789	-94.960%
2025-10-15	19.5400	19.5400	19.5400	19.5400	0.000%	5	1,789	-95.189%
2025-10-14	19.3700	19.5400	19.1200	19.5400	+2.626%	100	1,789	-95.189%
2025-10-13	19.0400	19.0400	19.0400	19.0400	-10.273%	1	1,798	-95.063%
2025-10-10	20.2000	21.2200	20.2000	21.2200	+19.013%	6	1,798	-95.570%
2025-10-09	17.8300	17.8300	17.8300	17.8300	+4.026%	1	1,793	-94.728%
2025-10-08	17.1300	17.1900	17.1300	17.1400	+0.058%	101	1,793	-94.516%
2025-10-06	17.1900	17.1900	17.1300	17.1300	-0.580%	2	1,793	-94.513%
2025-10-03	17.2300	17.2300	17.2300	17.2300	-7.465%	1	1,793	-94.544%
2025-09-23	18.6200	18.6200	18.6200	18.6200	+5.436%	1	1,793	-94.952%
2025-09-22	17.6600	17.6600	17.6600	17.6600	-1.451%	1	1,793	-94.677%
2025-09-19	17.9200	17.9200	17.9200	17.9200	+2.225%	2	1,793	-94.754%
2025-09-18	17.5300	17.5300	17.5300	17.5300	-9.312%	1	1,793	-94.638%
2025-09-17	19.3300	19.3300	19.3300	19.3300	+3.702%	5	1,793	-95.137%
2025-09-16	18.6700	18.6700	18.6400	18.6400	+1.802%	4	1,798	-94.957%
2025-09-15	18.3100	18.3100	18.3100	18.3100	-4.136%	1	1,798	-94.866%
2025-09-11	19.0300	19.1000	18.9900	19.1000	-4.165%	3	1,798	-95.079%
2025-09-08	19.9300	19.9300	19.9300	19.9300	+2.205%	200	1,799	-95.283%
2025-09-05	19.5000	19.5000	19.5000	19.5000	-6.654%	1	1,799	-95.179%
2025-09-03	20.8900	20.8900	20.8900	20.8900	-11.670%	1	1,799	-95.500%
2025-09-02	23.6500	23.6500	23.6500	23.6500	+13.593%	79	1,799	-96.025%
2025-08-29	20.8200	20.8200	20.8200	20.8200	+6.062%	1	1,800	-95.485%
2025-08-28	19.9300	19.9300	19.6300	19.6300	-4.197%	7	1,800	-95.211%
2025-08-25	20.4900	20.4900	20.4900	20.4900	-1.396%	1	1,802	-95.412%
2025-08-22	20.7900	20.7900	20.7800	20.7800	-7.562%	3	1,802	-95.476%
2025-08-20	22.6600	22.6600	22.4800	22.4800	+11.177%	6	1,801	-95.819%
2025-08-18	20.2200	20.2200	20.2200	20.2200	+0.747%	1	1,804	-95.351%
2025-08-14	20.0700	20.0700	20.0700	20.0700	-6.083%	1	1,805	-95.316%
2025-08-11	20.9500	21.3700	20.9500	21.3700	-10.772%	2	1,806	-95.601%
2025-08-04	23.9500	23.9500	23.9500	23.9500	+14.429%	1	1,805	-96.075%
2025-07-31	20.9300	20.9300	20.9300	20.9300	-6.978%	1	1,805	-95.509%
2025-07-30	22.5000	22.5000	22.5000	22.5000	+3.116%	1	1,806	-95.822%
2025-07-28	21.8200	21.8200	21.8200	21.8200	-2.284%	1	1,805	-95.692%
2025-07-25	22.3300	22.3300	22.3300	22.3300	-5.060%	1	1,806	-95.790%
2025-07-23	23.5200	23.5200	23.5200	23.5200	-2.000%	4	1,806	-96.003%
2025-07-22	24.0000	24.0000	24.0000	24.0000	-1.275%	5	1,806	-96.083%
2025-07-18	24.3100	24.3100	24.3100	24.3100	+1.292%	1	1,801	-96.133%
2025-07-17	24.2200	24.2200	24.0000	24.0000	-4.000%	8	1,801	-96.083%
2025-07-09	25.0300	25.0300	25.0000	25.0000	-3.326%	6	1,803	-96.240%
2025-07-08	25.8600	25.8600	25.8600	25.8600	-4.293%	10	1,803	-96.365%
2025-07-07	27.0200	27.0200	27.0200	27.0200	+5.961%	1	1,813	-96.521%
2025-07-03	25.5000	25.5000	25.5000	25.5000	-9.026%	6	1,806	-96.314%
2025-06-26	28.0300	28.0300	28.0300	28.0300	-2.572%	1	1,806	-96.646%
2025-06-25	28.7700	28.7700	28.7700	28.7700	-4.577%	1	1,807	-96.733%
2025-06-24	30.1500	30.1500	30.1500	30.1500	-5.278%	5	1,808	-96.882%
2025-06-11	31.0700	31.8300	31.0700	31.8300	-4.271%	24	1,808	-97.047%
2025-06-05	32.1900	33.2500	32.1900	33.2500	-19.686%	19	1,808	-97.173%
2025-05-23	41.4000	41.4000	41.4000	41.4000	+15.128%	2	1,807	-97.729%
2025-05-19	36.4900	36.4900	35.9600	35.9600	+1.639%	4	1,807	-97.386%
2025-05-16	35.3800	35.3800	35.3800	35.3800	-1.394%	2	1,810	-97.343%
2025-05-15	37.0900	37.0900	35.8800	35.8800	-1.699%	202	1,811	-97.380%
2025-05-14	36.3700	36.5000	36.0500	36.5000	-11.451%	95	1,911	-97.425%
2025-05-12	41.2200	41.2200	41.2200	41.2200	-14.035%	1	1,820	-97.720%
2025-05-09	47.6600	48.5000	47.6600	47.9500	+2.021%	472	1,820	-98.040%
2025-05-08	47.2100	47.2900	47.0000	47.0000	-9.511%	10	1,593	-98.000%
2025-05-07	51.3600	51.9400	51.3600	51.9400	+6.894%	108	1,591	-98.190%
2025-05-05	48.5900	48.5900	48.5900	48.5900	+1.568%	1	1,484	-98.065%
2025-05-02	47.4600	48.1700	47.4600	47.8400	-14.526%	1,524	1,484	-98.035%
2025-04-28	52.9000	55.9700	52.9000	55.9700	+3.629%	3	724	-98.321%
2025-04-25	56.1000	56.1000	54.0100	54.0100	-10.948%	12	725	-98.260%
2025-04-23	60.6500	60.6500	60.6500	60.6500	-13.972%	1	731	-98.450%
2025-04-22	70.5000	70.5000	70.5000	70.5000	+3.539%	6	731	-98.667%
2025-04-17	66.9100	68.0900	66.9100	68.0900	-3.418%	14	731	-98.619%
2025-04-16	65.2600	70.5000	64.9300	70.5000	+16.394%	7	731	-98.667%
2025-04-14	59.8400	60.6100	59.8400	60.5700	-8.656%	5	731	-98.448%
2025-04-11	66.3100	66.3100	66.3100	66.3100	-2.485%	200	733	-98.582%
2025-04-10	68.0000	68.0000	68.0000	68.0000	+11.111%	1	717	-98.618%
2025-04-09	84.6000	84.6000	61.2000	61.2000	-26.707%	41	718	-98.464%
2025-04-08	71.0600	83.5000	68.3100	83.5000	+5.031%	9	732	-98.874%
2025-04-07	95.0700	97.6600	79.5000	79.5000	-2.021%	16	730	-98.818%
2025-04-04	76.0000	81.1400	75.5800	81.1400	+29.741%	46	723	-98.842%
2025-04-03	59.2700	62.6100	59.2700	62.5400	+38.978%	63	715	-98.497%
2025-03-26	45.0000	45.0000	45.0000	45.0000	+7.143%	1	719	-97.911%
2025-03-25	42.0500	42.0500	42.0000	42.0000	-3.426%	2	720	-97.762%
2025-03-24	44.0000	44.0000	43.4900	43.4900	-10.367%	3	718	-97.839%
2025-03-19	48.5700	49.1800	48.4200	48.5200	-1.482%	15	731	-98.063%
2025-03-14	49.2500	49.2500	49.2500	49.2500	-6.190%	4	730	-98.091%
2025-03-13	52.5000	52.5000	52.5000	52.5000	-6.217%	2	728	-98.210%
2025-03-11	52.1600	55.9800	52.1600	55.9800	+19.157%	3	729	-98.321%
2025-03-07	46.5000	46.9800	46.5000	46.9800	+7.777%	6	727	-97.999%
2025-03-04	45.3800	46.3800	43.5900	43.5900	+6.499%	23	727	-97.844%
2025-03-03	40.5300	40.9300	40.5300	40.9300	+11.162%	2	728	-97.703%
2025-02-25	36.8200	36.8200	36.8200	36.8200	+10.042%	10	727	-97.447%
2025-02-24	33.1600	33.4600	33.1600	33.4600	+8.215%	12	727	-97.191%
2025-02-21	30.3600	30.9200	30.3600	30.9200	-0.032%	188	727	-96.960%
2025-02-13	30.9300	30.9300	30.9300	30.9300	-7.005%	1	820	-96.961%
2025-02-12	33.2600	33.2600	33.2600	33.2600	+0.788%	2	820	-97.174%
2025-02-06	33.0000	33.0000	33.0000	33.0000	-1.961%	6	820	-97.152%
2025-02-05	33.6600	33.6600	33.6600	33.6600	+3.665%	2	814	-97.207%
2025-01-31	32.4700	32.4700	32.4700	32.4700	+0.995%	2	814	-97.105%
2025-01-22	31.8500	32.1500	31.8500	32.1500	-13.108%	2	813	-97.076%
2025-01-15	37.0000	37.0000	37.0000	37.0000	-12.051%	25	813	-97.459%
2025-01-13	42.7500	42.7500	42.0700	42.0700	+8.233%	28	830	-97.766%
2025-01-02	38.8700	38.8700	38.8700	38.8700	+16.203%	14	827	-97.582%
2024-12-26	33.4500	33.4500	33.4500	33.4500	-0.060%	10	827	-97.190%
2024-12-24	34.8200	34.8200	33.4700	33.4700	-11.921%	21	827	-97.192%
2024-12-20	40.9600	40.9600	38.0000	38.0000	-0.524%	39	827	-97.526%
2024-12-19	38.2000	38.2000	38.2000	38.2000	+4.144%	8	809	-97.539%
2024-12-18	33.3900	38.9400	33.3900	36.6800	+9.722%	46	809	-97.437%
2024-12-17	33.3000	33.4300	33.3000	33.4300	+2.704%	12	810	-97.188%
2024-12-16	32.4500	32.7400	32.3000	32.5500	-4.265%	23	803	-97.112%
2024-12-13	32.8500	34.0000	32.8500	34.0000	+1.371%	14	803	-97.235%
2024-12-09	33.5400	33.5400	33.5400	33.5400	+0.812%	2	806	-97.197%
2024-12-06	33.8400	33.8400	33.2700	33.2700	-0.687%	26	806	-97.175%
2024-12-04	33.5000	33.5000	33.5000	33.5000	-9.898%	3	800	-97.194%
2024-11-14	37.1800	37.1800	37.1800	37.1800	+0.324%	5	800	-97.472%
2024-11-12	37.0600	37.0600	37.0600	37.0600	+2.517%	1	795	-97.464%
2024-11-08	36.1500	36.1500	36.1500	36.1500	-2.823%	12	795	-97.400%
2024-11-07	37.2000	37.2000	37.2000	37.2000	-4.321%	3	801	-97.473%
2024-11-06	40.2300	40.2300	38.8800	38.8800	-14.039%	4	801	-97.582%
2024-11-05	45.2300	45.2300	45.2300	45.2300	-3.704%	113	798	-97.922%
2024-11-04	47.5800	47.9000	46.9700	46.9700	-1.241%	83	696	-97.999%
2024-11-01	47.5600	47.5600	47.5600	47.5600	-0.999%	26	622	-98.024%
2024-10-31	47.8200	48.2800	47.8200	48.0400	+10.108%	18	609	-98.043%
2024-10-30	43.6300	43.6300	43.6300	43.6300	+2.298%	1	609	-97.846%
2024-10-25	42.9700	43.0600	42.6500	42.6500	-11.146%	870	608	-97.796%
2024-10-23	48.0000	48.0000	48.0000	48.0000	+7.768%	1	254	-98.042%
2024-10-21	44.6200	44.6900	44.4100	44.5400	+0.022%	8	254	-97.890%
2024-10-18	44.8900	45.2000	44.5300	44.5300	-2.645%	28	250	-97.889%
2024-10-17	45.7400	45.7500	45.7400	45.7400	-2.619%	28	241	-97.945%
2024-10-16	47.1900	47.1900	46.9700	46.9700	+5.031%	26	213	-97.999%
2024-10-14	44.5500	45.2300	44.5500	44.7200	-3.413%	14	187	-97.898%
2024-10-11	46.5000	46.5000	46.3000	46.3000	-0.473%	4	177	-97.970%
2024-10-10	47.1000	47.1000	46.4600	46.5200	+1.086%	36	176	-97.979%
2024-10-09	46.4200	46.5900	46.0200	46.0200	-4.125%	28	141	-97.957%
2024-10-08	48.5000	48.5000	48.0000	48.0000	-7.834%	10	128	-98.042%
2024-10-01	51.6200	52.5800	51.6200	52.0800	+6.678%	3	119	-98.195%
2024-09-27	47.9800	48.8200	47.9800	48.8200	+3.018%	18	119	-98.075%
2024-09-26	47.3800	47.3900	47.3800	47.3900	-5.220%	7	117	-98.016%
2024-09-19	50.0000	50.0000	50.0000	50.0000	-8.223%	1	113	-98.120%
2024-09-13	54.4900	54.4900	54.4800	54.4800	+2.967%	6	113	-98.275%
2024-09-03	52.9100	52.9100	52.9100	52.9100	+0.896%	2	113	-98.223%
2024-08-30	52.4400	52.4400	52.4400	52.4400	+1.431%	10	113	-98.207%
2024-08-27	54.1400	54.1400	51.7000	51.7000	+0.839%	5	113	-98.182%
2024-08-23	51.2700	51.2700	51.2700	51.2700	-1.042%	10	110	-98.167%
2024-08-15	51.8100	51.8100	51.8100	51.8100	-20.292%	1	110	-98.186%
2024-08-07	65.0000	65.0000	65.0000	65.0000	-12.646%	1	109	-98.554%
2024-08-05	82.5000	82.5000	74.4100	74.4100	+10.237%	30	108	-98.737%
2024-08-02	67.5000	67.5000	67.5000	67.5000	+29.808%	2	85	-98.607%
2024-08-01	52.5000	52.5000	52.0000	52.0000	-7.883%	18	85	-98.192%
2024-07-26	57.3500	57.3700	56.4400	56.4500	-5.301%	42	76	-98.335%
2024-07-25	59.6100	59.6100	59.6100	59.6100	+32.467%	1	57	-98.423%
2024-07-12	45.0000	45.0000	45.0000	45.0000	+6.965%	2	58	-97.911%
2024-07-10	42.0700	42.0700	42.0700	42.0700	-3.576%	1	58	-97.766%
2024-07-09	43.5400	43.6300	43.5400	43.6300	+1.230%	2	58	-97.846%
2024-07-08	43.1000	43.1000	43.1000	43.1000	-2.312%	4	58	-97.819%
2024-07-05	43.1000	44.1500	43.1000	44.1200	-1.956%	20	54	-97.869%
2024-07-03	45.0000	45.0000	45.0000	45.0000	-1.359%	10	34	-97.911%
2024-07-02	45.6200	45.6200	45.6200	45.6200	-0.610%	1	34	-97.940%
2024-06-28	45.9000	47.8000	45.9000	45.9000	-3.368%	3	34	-97.952%
2024-06-27	47.5000	47.5000	47.5000	47.5000	0.000%	1	33	-98.021%
2024-06-20	47.5000	47.5000	47.5000	47.5000	+0.721%	10	32	-98.021%
2024-06-18	47.1900	47.1900	47.1600	47.1600	+1.968%	2	23	-98.007%
2024-06-17	46.0500	46.2500	46.0500	46.2500	-4.894%	7	23	-97.968%
2024-06-12	48.6300	48.6300	48.6300	48.6300	-9.103%	5	16	-98.067%
2024-06-07	53.4500	53.5000	53.4500	53.5000	-2.372%	4	16	-98.243%
2024-06-06	54.8000	54.8000	54.8000	54.8000	-6.373%	1	16	-98.285%
2024-05-15	58.5300	58.5300	58.5300	58.5300	-25.468%	5	15	-98.394%
2024-04-22	78.5300	78.5300	78.5300	78.5300	-5.817%	1	12	-98.803%
2024-04-19	83.3800	83.3800	83.3800	83.3800	+23.270%	1	11	-98.873%
2024-03-13	67.6400	67.6400	67.6400	67.6400	0.000%	10	10	-98.610%