Dark

QQQ20261218P440
QQQ Dec 18 2026 440.00 Put (QQQ261218P00440000)
option OPRA

EOD

Sep 24, 2026

0.5600-6.667%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6000	0.6000	0.5600	0.5600	-6.667%	3	11,854	0.000%
2026-09-23	0.6000	0.6000	0.6000	0.6000	+13.208%	1	11,854	-6.667%
2026-09-22	0.5400	0.5400	0.5000	0.5300	-14.516%	193	11,853	+5.660%
2026-09-21	0.6300	0.6300	0.6200	0.6200	-19.481%	19	11,681	-9.677%
2026-09-18	0.7700	0.7700	0.7700	0.7700	0.000%	1	11,676	-27.273%
2026-09-17	0.7700	0.7700	0.7700	0.7700	-23.762%	1	11,677	-27.273%
2026-09-16	0.9000	1.0100	0.9000	1.0100	+5.208%	3	11,678	-44.554%
2026-09-15	0.9600	0.9600	0.9600	0.9600	+9.091%	1	11,677	-41.667%
2026-09-14	0.8800	0.8800	0.8800	0.8800	0.000%	2	11,677	-36.364%
2026-09-11	0.8800	0.8800	0.8800	0.8800	-12.000%	1	11,675	-36.364%
2026-09-10	1.0200	1.0300	0.9600	1.0000	+11.111%	22	11,676	-44.000%
2026-09-09	0.9000	0.9200	0.8500	0.9000	+5.882%	22	11,696	-37.778%
2026-09-08	0.8500	0.8600	0.8400	0.8500	-16.667%	20	11,695	-34.118%
2026-09-02	1.0200	1.0200	1.0200	1.0200	+3.030%	1	11,675	-45.098%
2026-09-01	0.9900	1.0100	0.9900	0.9900	+7.609%	77	11,676	-43.434%
2026-08-31	0.9200	0.9200	0.9200	0.9200	-5.155%	10	11,599	-39.130%
2026-08-28	0.9100	0.9700	0.9100	0.9700	-3.000%	26	11,599	-42.268%
2026-08-27	1.0100	1.0100	1.0000	1.0000	-29.577%	2	11,600	-44.000%
2026-08-24	1.4200	1.4200	1.4200	1.4200	+2.158%	33	11,601	-60.563%
2026-08-21	1.3700	1.3900	1.3700	1.3900	+13.934%	2	11,601	-59.712%
2026-08-17	1.2200	1.2200	1.2200	1.2200	-6.154%	2	11,601	-54.098%
2026-08-12	1.3000	1.3000	1.3000	1.3000	-7.801%	1	11,601	-56.923%
2026-08-11	1.4100	1.4100	1.4100	1.4100	-1.399%	982	11,602	-60.284%
2026-08-10	1.4800	1.7600	1.4300	1.4300	-3.378%	1,193	10,620	-60.839%
2026-08-07	1.4600	1.5300	1.4300	1.4800	-9.756%	1,227	9,448	-62.162%
2026-08-06	1.6500	1.6500	1.6400	1.6400	-2.381%	100	8,428	-65.854%
2026-08-04	1.6800	1.6800	1.6800	1.6800	-15.152%	1,047	8,358	-66.667%
2026-08-03	1.9800	1.9800	1.9800	1.9800	-9.589%	1	7,320	-71.717%
2026-07-31	2.1900	2.1900	2.1900	2.1900	-26.263%	1	7,320	-74.429%
2026-07-29	2.7300	2.9700	2.7300	2.9700	+12.928%	16	7,319	-81.145%
2026-07-27	2.6300	2.6300	2.6300	2.6300	-10.847%	4	7,303	-78.707%
2026-07-23	2.9500	2.9500	2.9500	2.9500	+21.901%	28	7,303	-81.017%
2026-07-22	2.4200	2.4200	2.4200	2.4200	+3.863%	4	7,321	-76.860%
2026-07-10	2.3300	2.3300	2.3300	2.3300	-15.580%	1	7,317	-75.966%
2026-07-07	2.8700	2.8700	2.7600	2.7600	+6.564%	2	7,317	-79.710%
2026-07-06	2.6600	2.6600	2.5900	2.5900	-10.997%	3	7,317	-78.378%
2026-07-02	2.9100	2.9100	2.9100	2.9100	+6.985%	1	7,318	-80.756%
2026-07-01	2.7200	2.7200	2.7200	2.7200	-7.483%	1	7,318	-79.412%
2026-06-29	2.9000	2.9400	2.9000	2.9400	-14.783%	125	7,318	-80.952%
2026-06-26	3.3300	3.4500	3.3300	3.4500	+2.679%	11	7,320	-83.768%
2026-06-25	3.3600	3.3600	3.3600	3.3600	-10.638%	4	7,319	-83.333%
2026-06-24	3.7400	3.7600	3.7400	3.7600	+19.365%	7	7,323	-85.106%
2026-06-22	3.0000	3.1500	3.0000	3.1500	+1.942%	126	7,323	-82.222%
2026-06-18	3.0900	3.0900	3.0900	3.0900	+6.552%	1	7,199	-81.877%
2026-06-15	2.9000	2.9000	2.9000	2.9000	-23.684%	1	7,199	-80.690%
2026-06-05	3.8000	3.8000	3.8000	3.8000	+31.034%	20	7,199	-85.263%
2026-06-03	2.9000	2.9000	2.9000	2.9000	+0.694%	5	7,201	-80.690%
2026-06-02	2.8800	2.8800	2.8800	2.8800	-4.950%	1	7,201	-80.556%
2026-05-28	3.0000	3.0300	3.0000	3.0300	-4.416%	2	7,201	-81.518%
2026-05-27	3.1700	3.1700	3.1700	3.1700	-1.553%	1	7,200	-82.334%
2026-05-22	3.2500	3.2500	3.2200	3.2200	-10.556%	12	7,200	-82.609%
2026-05-20	3.5800	3.6000	3.5800	3.6000	-8.629%	4	7,212	-84.444%
2026-05-19	3.9400	3.9400	3.9400	3.9400	+5.630%	8	7,200	-85.787%
2026-05-14	3.7300	3.7400	3.7300	3.7300	-0.533%	3	7,200	-84.987%
2026-05-13	3.7700	3.7700	3.7500	3.7500	-2.089%	4	7,211	-85.067%
2026-05-12	3.8300	3.8300	3.8300	3.8300	+3.235%	82	7,211	-85.379%
2026-05-11	3.6000	3.7100	3.6000	3.7100	-1.067%	11	7,211	-84.906%
2026-05-08	3.7500	3.7500	3.7500	3.7500	-6.015%	1	7,211	-85.067%
2026-05-07	3.9900	3.9900	3.9900	3.9900	-0.993%	2	7,212	-85.965%
2026-05-06	4.1600	4.1600	4.0300	4.0300	-6.279%	180	7,212	-86.104%
2026-05-05	4.2900	4.3600	4.2900	4.3000	-2.715%	14	7,333	-86.977%
2026-05-01	4.4200	4.4200	4.4200	4.4200	-2.643%	1	7,336	-87.330%
2026-04-30	4.8900	4.8900	4.5400	4.5400	-10.454%	6	7,336	-87.665%
2026-04-24	5.0700	5.0700	5.0700	5.0700	-6.630%	1	7,332	-88.955%
2026-04-23	5.4600	5.5900	5.4300	5.4300	-0.367%	238	7,333	-89.687%
2026-04-22	5.4300	5.4500	5.4300	5.4500	-6.997%	3	7,403	-89.725%
2026-04-21	5.4600	5.8600	5.4600	5.8600	+5.776%	4	7,403	-90.444%
2026-04-20	5.3100	5.5900	5.3100	5.5400	+3.745%	37	7,403	-89.892%
2026-04-17	5.3200	5.3600	5.2600	5.3400	-6.969%	180	7,406	-89.513%
2026-04-16	5.8300	5.8300	5.7400	5.7400	-4.013%	11	7,239	-90.244%
2026-04-15	6.0000	6.0000	5.9800	5.9800	-0.167%	8	7,249	-90.635%
2026-04-14	6.1000	6.1900	5.9900	5.9900	-12.555%	16	7,249	-90.651%
2026-04-13	7.1000	7.1000	6.8500	6.8500	-5.517%	2	7,257	-91.825%
2026-04-10	7.1000	7.2500	7.1000	7.2500	-1.226%	18	7,256	-92.276%
2026-04-09	7.3400	7.3400	7.3400	7.3400	-6.138%	15	7,260	-92.371%
2026-04-08	7.6500	7.8200	7.6500	7.8200	-20.123%	13	7,245	-92.839%
2026-04-07	9.7900	9.7900	9.7900	9.7900	+1.451%	1	7,246	-94.280%
2026-04-06	9.6500	9.6500	9.6500	9.6500	-8.704%	2	7,245	-94.197%
2026-04-02	10.5700	10.5700	10.5700	10.5700	+3.122%	1	7,246	-94.702%
2026-04-01	9.8500	10.2500	9.8500	10.2500	-10.088%	3	7,246	-94.537%
2026-03-31	12.4300	12.4300	11.4000	11.4000	-20.833%	2	7,244	-95.088%
2026-03-30	13.2500	14.4000	13.2500	14.4000	+7.946%	3	7,245	-96.111%
2026-03-27	13.3400	13.3400	13.3400	13.3400	+24.673%	2	7,247	-95.802%
2026-03-25	10.4800	10.7000	10.4800	10.7000	-4.720%	12	7,247	-94.766%
2026-03-24	10.8100	11.2300	10.8100	11.2300	+11.188%	2	7,238	-95.013%
2026-03-23	10.4600	10.4600	10.1000	10.1000	-15.833%	19	7,238	-94.455%
2026-03-20	11.4900	12.0000	11.4900	12.0000	+4.803%	13	7,231	-95.333%
2026-03-19	11.4500	11.4500	11.4500	11.4500	+16.244%	2	7,229	-95.109%
2026-03-18	9.8000	9.8500	9.8000	9.8500	+5.235%	2	7,227	-94.315%
2026-03-17	9.3900	9.3900	9.3600	9.3600	-4.490%	2	7,227	-94.017%
2026-03-16	9.8200	9.8200	9.8000	9.8000	-5.405%	6	7,226	-94.286%
2026-03-12	10.3600	10.3600	10.3600	10.3600	+7.246%	1	7,227	-94.595%
2026-03-11	9.6600	9.6600	9.6600	9.6600	+3.648%	2	7,226	-94.203%
2026-03-04	9.3500	9.3500	9.3200	9.3200	-4.898%	10	7,228	-93.991%
2026-03-03	11.0000	11.0000	9.8000	9.8000	+3.485%	7	7,232	-94.286%
2026-03-02	9.4700	9.4700	9.4700	9.4700	+0.638%	10	7,231	-94.087%
2026-02-26	9.4100	9.4100	9.4100	9.4100	-5.141%	4	7,221	-94.049%
2026-02-23	9.9200	9.9200	9.9200	9.9200	+7.476%	4	7,221	-94.355%
2026-02-20	9.2300	9.2300	9.2300	9.2300	+7.953%	1	7,221	-93.933%
2026-02-11	4.6600	8.5500	4.6600	8.5500	+4.523%	291	7,221	-93.450%
2026-02-10	8.4900	8.4900	8.1800	8.1800	-18.200%	2	6,947	-93.154%
2026-02-05	10.0000	10.0000	10.0000	10.0000	+0.503%	2	6,946	-94.400%
2026-02-04	10.0500	10.0500	9.9500	9.9500	+24.375%	2	6,940	-94.372%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+7.527%	2	6,944	-93.000%
2026-01-27	7.4400	7.4400	7.4400	7.4400	-0.402%	2	6,946	-92.473%
2026-01-26	7.4700	7.4700	7.4700	7.4700	-15.114%	18	6,944	-92.503%
2026-01-20	9.0000	9.0000	8.8000	8.8000	+5.769%	3	6,944	-93.636%
2026-01-14	8.3200	8.3200	8.3200	8.3200	+6.667%	1	6,941	-93.269%
2026-01-13	7.8000	7.8000	7.8000	7.8000	+4.278%	1	6,940	-92.821%
2026-01-12	7.6400	7.6400	7.4800	7.4800	-6.849%	5	6,939	-92.513%
2026-01-05	8.0300	8.0300	8.0300	8.0300	-3.832%	3	6,938	-93.026%
2026-01-02	8.3500	8.3500	8.3500	8.3500	+3.598%	1	6,938	-93.293%
2025-12-30	8.0600	8.0600	8.0600	8.0600	-2.539%	1	6,938	-93.052%
2025-12-29	8.0900	8.2700	8.0900	8.2700	+3.375%	4	6,939	-93.229%
2025-12-26	7.7400	8.0000	7.7400	8.0000	+0.251%	13	6,937	-93.000%
2025-12-24	8.2100	8.2100	7.9800	7.9800	-24.000%	4	6,930	-92.982%
2025-12-17	10.4100	10.5000	10.4100	10.5000	+13.883%	2	6,930	-94.667%
2025-12-16	9.8100	9.8100	9.2200	9.2200	-5.046%	8	6,929	-93.926%
2025-12-15	9.7200	9.7200	9.7100	9.7100	+1.146%	5	6,929	-94.233%
2025-12-12	8.8500	9.8300	8.8500	9.6000	+9.714%	15	6,929	-94.167%
2025-12-11	8.7400	8.7500	8.7400	8.7500	-2.778%	5	6,930	-93.600%
2025-12-10	9.0000	9.0000	9.0000	9.0000	+1.124%	1	6,930	-93.778%
2025-12-08	8.9000	8.9000	8.9000	8.9000	-0.891%	15	6,929	-93.708%
2025-12-05	8.9800	8.9800	8.9800	8.9800	-5.374%	5	6,929	-93.764%
2025-12-04	9.5500	9.5500	9.4900	9.4900	+0.636%	7	6,929	-94.099%
2025-12-02	9.3900	9.6000	9.3900	9.4300	-8.358%	8	6,929	-94.062%
2025-11-26	10.2900	10.2900	10.2900	10.2900	-10.522%	1	6,925	-94.558%
2025-11-25	11.5000	11.5000	11.5000	11.5000	-3.685%	10	6,925	-95.130%
2025-11-24	12.7800	12.7800	11.9400	11.9400	-11.227%	12	6,935	-95.310%
2025-11-20	12.5000	13.4500	12.5000	13.4500	+3.462%	39	6,945	-95.836%
2025-11-18	13.4000	13.4000	13.0000	13.0000	+6.732%	12	6,944	-95.692%
2025-11-17	12.1800	12.1800	12.1800	12.1800	+3.396%	10	6,934	-95.402%
2025-11-14	12.7400	12.7400	11.7800	11.7800	-2.241%	21	6,924	-95.246%
2025-11-13	11.8200	12.0500	11.8200	12.0500	+14.435%	3	6,924	-95.353%
2025-11-10	10.5300	10.5300	10.5300	10.5300	-16.825%	1	6,921	-94.682%
2025-11-07	12.6600	12.6600	12.6600	12.6600	+20.571%	3	6,921	-95.577%
2025-11-05	10.5000	10.5000	10.5000	10.5000	-2.778%	1	6,918	-94.667%
2025-11-04	10.8000	10.8000	10.8000	10.8000	+5.882%	1	6,918	-94.815%
2025-11-03	10.1000	10.2000	10.1000	10.2000	+2.926%	11	6,919	-94.510%
2025-10-31	9.9100	9.9100	9.9100	9.9100	+2.376%	1	6,919	-94.349%
2025-10-29	9.6800	9.6800	9.6800	9.6800	-0.921%	2	6,920	-94.215%
2025-10-28	9.8000	9.8000	9.6000	9.7700	+1.771%	12	6,922	-94.268%
2025-10-27	9.6000	9.6000	9.6000	9.6000	-19.531%	4	6,926	-94.167%
2025-10-22	11.9300	11.9300	11.9300	11.9300	+3.829%	1	6,926	-95.306%
2025-10-21	11.4900	11.4900	11.4900	11.4900	+0.349%	1	6,927	-95.126%
2025-10-20	11.4500	11.4500	11.4500	11.4500	-12.328%	1	6,928	-95.109%
2025-10-17	13.0600	13.0600	13.0600	13.0600	-4.182%	1	6,928	-95.712%
2025-10-16	12.3100	13.6300	12.3100	13.6300	+20.619%	4	6,928	-95.891%
2025-10-09	11.3000	11.3000	11.3000	11.3000	+5.509%	1	6,928	-95.044%
2025-10-07	10.7100	10.7100	10.7100	10.7100	-3.077%	800	6,629	-94.771%
2025-10-03	10.9300	11.0500	10.9300	11.0500	-0.540%	21	6,629	-94.932%
2025-10-02	11.0300	11.1100	11.0300	11.1100	-0.980%	56	6,650	-94.959%
2025-10-01	11.4600	11.4600	11.2200	11.2200	-1.923%	14	6,638	-95.009%
2025-09-26	11.4400	11.4400	11.4400	11.4400	+2.326%	3	6,638	-95.105%
2025-09-18	11.0000	11.1800	11.0000	11.1800	-3.203%	10	6,641	-94.991%
2025-09-17	11.5500	11.5500	11.5500	11.5500	-0.259%	3	6,641	-95.152%
2025-09-16	11.6400	11.6400	11.5800	11.5800	+1.224%	6	6,641	-95.164%
2025-09-15	11.4200	11.4400	11.4200	11.4400	-1.971%	20	6,639	-95.105%
2025-09-12	11.6700	11.6700	11.6700	11.6700	-2.750%	4	6,621	-95.201%
2025-09-08	12.1600	12.1600	12.0000	12.0000	-0.826%	3	6,621	-95.333%
2025-09-05	12.1000	12.1000	12.1000	12.1000	-6.923%	1	6,621	-95.372%
2025-08-22	13.0000	13.0000	13.0000	13.0000	-12.103%	1	6,620	-95.692%
2025-08-20	14.7300	14.7900	14.7300	14.7900	+16.365%	1,503	6,621	-96.214%
2025-08-18	12.7100	12.7100	12.7100	12.7100	-4.865%	5,000	6,742	-95.594%
2025-08-12	12.9000	13.3600	12.9000	13.3600	+1.366%	2	2,197	-95.808%
2025-08-11	13.1800	13.1800	13.1800	13.1800	-12.133%	1	2,197	-95.751%
2025-08-05	14.5600	15.0000	14.5600	15.0000	+9.329%	2	2,198	-96.267%
2025-07-28	13.7200	13.7200	13.7200	13.7200	-1.578%	5	2,198	-95.918%
2025-07-25	13.9400	13.9400	13.9400	13.9400	-6.568%	1	2,203	-95.983%
2025-07-23	14.9200	14.9200	14.9200	14.9200	-1.323%	1	2,203	-96.247%
2025-07-22	15.1200	15.1200	15.1200	15.1200	-0.264%	1	2,202	-96.296%
2025-07-18	15.1600	15.1600	15.1600	15.1600	-0.197%	1	2,201	-96.306%
2025-07-17	15.1900	15.1900	15.1900	15.1900	-4.285%	1	2,200	-96.313%
2025-07-14	15.8700	15.8700	15.8700	15.8700	+0.443%	1	2,200	-96.471%
2025-07-09	15.5600	15.8000	15.5600	15.8000	-2.469%	2	2,200	-96.456%
2025-07-08	16.2000	16.2000	16.2000	16.2000	-1.699%	1	2,200	-96.543%
2025-07-07	16.4800	16.4800	16.4800	16.4800	+2.871%	1	2,200	-96.602%
2025-07-03	16.0200	16.0200	16.0200	16.0200	-7.023%	1	2,200	-96.504%
2025-07-01	17.2300	17.2300	17.2300	17.2300	+0.408%	8	2,201	-96.750%
2025-06-27	17.4000	17.4000	17.1600	17.1600	-9.446%	3	2,209	-96.737%
2025-06-24	18.9500	18.9500	18.9500	18.9500	-6.512%	1	2,208	-97.045%
2025-06-17	20.5100	20.5100	20.2500	20.2700	+3.313%	7	2,208	-97.237%
2025-06-11	19.6200	19.6200	19.6200	19.6200	-5.446%	3	2,204	-97.146%
2025-06-06	20.5700	20.7500	20.5700	20.7500	-9.031%	52	2,203	-97.301%
2025-05-29	22.8100	22.8100	22.8100	22.8100	-0.567%	7	2,180	-97.545%
2025-05-21	24.5700	24.5700	22.8500	22.9400	+2.274%	8	2,173	-97.559%
2025-05-20	22.4300	22.4300	22.4300	22.4300	+2.140%	1	2,169	-97.503%
2025-05-16	22.7000	22.7000	21.9600	21.9600	-3.217%	30	2,168	-97.450%
2025-05-14	22.6700	22.8100	22.6700	22.6900	+0.755%	23	2,168	-97.532%
2025-05-13	23.9000	23.9000	22.4300	22.5200	-25.504%	13	2,147	-97.513%
2025-05-09	30.2300	30.2300	30.2300	30.2300	-0.885%	2	2,143	-98.148%
2025-05-08	29.9300	30.5000	29.9300	30.5000	-7.688%	6	2,143	-98.164%
2025-05-07	33.4000	33.4000	33.0400	33.0400	+10.317%	2	2,138	-98.305%
2025-05-02	31.1700	31.1700	29.9500	29.9500	-16.713%	24	2,138	-98.130%
2025-04-30	37.6000	37.6000	35.9600	35.9600	+5.085%	4	2,139	-98.443%
2025-04-29	34.2200	34.2200	34.2200	34.2200	-4.944%	2	2,139	-98.364%
2025-04-24	36.0000	36.0000	36.0000	36.0000	-8.444%	3	2,139	-98.444%
2025-04-23	38.2700	39.3200	38.2700	39.3200	-23.188%	7	2,136	-98.576%
2025-04-21	49.8400	51.1900	49.8400	51.1900	+14.930%	8	2,135	-98.906%
2025-04-17	44.6900	45.3200	43.6500	44.5400	-3.864%	1,515	721	-98.743%
2025-04-16	46.3500	46.3500	46.3300	46.3300	+15.738%	7	721	-98.791%
2025-04-14	39.3400	40.0300	39.3400	40.0300	-7.166%	13	716	-98.601%
2025-04-11	46.8200	46.8200	43.0000	43.1200	-2.156%	68	711	-98.701%
2025-04-10	42.5000	48.6700	42.5000	44.0700	+19.658%	4	738	-98.729%
2025-04-09	57.0000	57.5000	36.8300	36.8300	-33.073%	45	741	-98.480%
2025-04-07	55.0300	55.0300	55.0300	55.0300	+5.160%	1	723	-98.982%
2025-04-04	47.0000	52.3300	46.6400	52.3300	+36.918%	44	723	-98.930%
2025-04-03	38.2200	38.2200	38.2200	38.2200	+19.103%	1	716	-98.535%
2025-04-01	32.0900	32.0900	32.0900	32.0900	+3.383%	5	716	-98.255%
2025-03-12	31.0700	31.0700	31.0400	31.0400	-4.316%	6	711	-98.196%
2025-03-11	33.4700	33.4700	32.4400	32.4400	-3.280%	4	711	-98.274%
2025-03-10	31.1900	33.5400	31.0000	33.5400	+3.743%	63	711	-98.330%
2025-03-07	30.1000	32.3300	30.1000	32.3300	+25.019%	404	680	-98.268%
2025-02-27	25.8600	25.8600	25.8600	25.8600	+21.981%	1	624	-97.834%
2025-02-21	21.2000	21.2000	21.2000	21.2000	+11.403%	4	623	-97.358%
2025-02-20	19.0300	19.0300	19.0300	19.0300	-10.657%	2	623	-97.057%
2025-02-07	21.3000	21.3000	21.3000	21.3000	+4.412%	2	623	-97.371%
2025-02-06	20.4000	20.4000	20.4000	20.4000	-5.991%	1	622	-97.255%
2025-01-31	21.1100	21.7000	19.9500	21.7000	-9.583%	742	621	-97.419%
2025-01-27	24.0000	24.0000	24.0000	24.0000	+0.840%	10	550	-97.667%
2025-01-15	23.8000	23.8000	23.8000	23.8000	-6.299%	8	550	-97.647%
2025-01-13	25.4000	25.4000	25.4000	25.4000	+10.435%	2	550	-97.795%
2025-01-03	23.2900	23.2900	23.0000	23.0000	+1.680%	12	550	-97.565%
2024-12-30	22.8000	22.8100	22.6200	22.6200	-0.963%	140	548	-97.524%
2024-12-27	22.8400	22.8400	22.8400	22.8400	+6.480%	2	608	-97.548%
2024-12-26	21.5500	21.5500	21.4500	21.4500	-6.495%	7	607	-97.389%
2024-12-23	23.8600	24.0000	22.8300	22.9400	-4.417%	32	609	-97.559%
2024-12-20	26.6800	26.8300	24.0000	24.0000	-5.882%	28	595	-97.667%
2024-12-19	25.5000	25.5000	25.5000	25.5000	+7.504%	7	608	-97.804%
2024-12-18	23.6700	23.7200	23.6700	23.7200	+12.952%	17	611	-97.639%
2024-12-16	21.0000	21.0000	21.0000	21.0000	-2.643%	4	596	-97.333%
2024-12-13	21.5700	21.5700	21.5700	21.5700	+2.714%	4	596	-97.404%
2024-12-12	21.0000	21.0000	21.0000	21.0000	-0.380%	2	594	-97.333%
2024-12-11	21.0800	21.0800	21.0800	21.0800	-2.226%	1	592	-97.343%
2024-12-09	21.7300	21.7300	21.5600	21.5600	+1.459%	2	585	-97.403%
2024-12-06	21.2400	21.2500	21.2400	21.2500	-0.422%	174	586	-97.365%
2024-12-04	21.4100	21.4100	21.3400	21.3400	-3.657%	5	662	-97.376%
2024-12-02	22.1500	22.1500	22.1500	22.1500	-2.766%	1	667	-97.472%
2024-11-29	22.7800	22.7800	22.7800	22.7800	-5.751%	8	667	-97.542%
2024-11-27	24.1700	24.1700	24.1700	24.1700	-8.378%	7	669	-97.683%
2024-11-20	26.3800	26.3800	26.3800	26.3800	-2.042%	75	669	-97.877%
2024-11-15	26.9300	26.9300	26.9300	26.9300	+18.322%	2	669	-97.921%
2024-11-08	22.7600	22.7600	22.7600	22.7600	+0.044%	2	669	-97.540%
2024-11-07	23.0800	23.0800	22.7500	22.7500	-7.219%	8	669	-97.538%
2024-11-06	25.2400	25.2400	24.4900	24.5200	-22.159%	159	673	-97.716%
2024-10-31	30.8500	31.5000	30.8500	31.5000	+13.718%	6	530	-98.222%
2024-10-30	27.7000	27.7000	27.7000	27.7000	-1.738%	1	536	-97.978%
2024-10-25	29.0300	29.0300	27.9800	28.1900	-0.704%	12	536	-98.013%
2024-10-21	28.6200	28.8700	28.3500	28.3900	-1.765%	29	542	-98.027%
2024-10-15	28.9000	28.9000	28.9000	28.9000	-3.602%	10	552	-98.062%
2024-10-09	29.9800	29.9800	29.9800	29.9800	-11.824%	1	562	-98.132%
2024-10-01	34.0000	34.0000	34.0000	34.0000	+7.357%	1	563	-98.353%
2024-09-30	31.6700	31.6700	31.6700	31.6700	+1.150%	1	564	-98.232%
2024-09-27	31.3100	31.3100	31.3100	31.3100	-2.003%	2	564	-98.211%
2024-09-24	31.9500	31.9500	31.9500	31.9500	-1.419%	10	563	-98.247%
2024-09-19	32.7300	32.8000	32.4100	32.4100	-8.395%	7	563	-98.272%
2024-09-18	35.6700	35.6700	34.8500	35.3800	-1.421%	23	566	-98.417%
2024-09-16	35.9600	35.9600	35.8900	35.8900	-17.285%	16	587	-98.440%
2024-09-06	42.6900	43.3900	42.6900	43.3900	+19.598%	4	571	-98.709%
2024-09-03	36.2800	36.2800	36.2800	36.2800	+6.800%	1	571	-98.456%
2024-08-28	34.7100	34.7100	33.9700	33.9700	+0.029%	4	572	-98.351%
2024-08-23	32.0000	33.9600	32.0000	33.9600	+1.738%	52	575	-98.351%
2024-08-21	33.3800	33.3800	33.3800	33.3800	+1.336%	1	590	-98.322%
2024-08-20	32.1000	32.9400	32.1000	32.9400	-0.663%	8	589	-98.300%
2024-08-15	35.0800	35.0800	33.1600	33.1600	-13.691%	9	589	-98.311%
2024-08-14	38.4200	38.4200	38.4200	38.4200	-0.208%	1	585	-98.542%
2024-08-13	37.5800	38.5700	37.5800	38.5000	-4.229%	17	584	-98.545%
2024-08-12	41.6200	41.6200	40.2000	40.2000	-6.512%	3	567	-98.607%
2024-08-09	43.3500	43.3500	42.7700	43.0000	-1.714%	8	569	-98.698%
2024-08-08	45.2000	45.2000	43.7500	43.7500	-10.714%	276	566	-98.720%
2024-08-07	42.6800	49.0000	42.6800	49.0000	+5.376%	8	441	-98.857%
2024-08-06	45.7800	46.5000	43.2200	46.5000	-10.800%	17	433	-98.796%
2024-08-05	52.2400	52.7000	52.0300	52.1300	+20.281%	5	427	-98.926%
2024-08-02	45.1400	45.1400	43.3400	43.3400	+27.471%	56	423	-98.708%
2024-07-31	35.8900	35.8900	34.0000	34.0000	-11.573%	6	445	-98.353%
2024-07-25	40.4700	40.4700	38.4500	38.4500	+20.156%	7	444	-98.544%
2024-07-17	31.6700	32.0000	31.6700	32.0000	+6.667%	6	439	-98.250%
2024-07-15	28.0000	30.0000	28.0000	30.0000	+2.916%	21	434	-98.133%
2024-07-11	27.5500	30.0000	27.5500	29.1500	+8.003%	26	414	-98.079%
2024-07-10	26.9900	26.9900	26.9900	26.9900	-7.283%	1	392	-97.925%
2024-07-02	29.5900	29.5900	29.1100	29.1100	-4.869%	2	392	-98.076%
2024-07-01	30.6000	30.6000	30.6000	30.6000	+0.196%	150	393	-98.170%
2024-06-27	30.5400	30.5400	30.5400	30.5400	-0.196%	1	243	-98.166%
2024-06-20	30.0600	30.6300	30.0100	30.6000	+1.257%	6	243	-98.170%
2024-06-18	30.0000	30.3600	29.9100	30.2200	+1.138%	251	166	-98.147%
2024-06-17	29.4000	29.8800	29.4000	29.8800	-4.384%	2	166	-98.126%
2024-06-13	31.2500	31.2500	31.2500	31.2500	-11.019%	2	167	-98.208%
2024-06-10	35.1200	35.1200	35.1200	35.1200	-0.482%	2	167	-98.405%
2024-06-07	34.8200	35.2900	34.5000	35.2900	+1.554%	70	167	-98.413%
2024-06-05	34.7500	34.7500	34.7500	34.7500	-11.352%	1	135	-98.388%
2024-05-31	38.0300	39.2000	38.0300	39.2000	+4.255%	16	135	-98.571%
2024-05-30	37.6000	37.6000	37.6000	37.6000	+5.087%	1	135	-98.511%
2024-05-29	35.0000	35.7800	35.0000	35.7800	+1.446%	84	135	-98.435%
2024-05-28	35.2700	35.2700	35.2700	35.2700	+0.771%	1	68	-98.412%
2024-05-24	35.5300	35.5400	35.0000	35.0000	-5.380%	10	67	-98.400%
2024-05-22	36.9900	36.9900	36.9900	36.9900	-0.538%	1	67	-98.486%
2024-05-17	38.0000	38.0500	37.1900	37.1900	-1.222%	10	67	-98.494%
2024-05-16	37.6500	37.6500	37.6500	37.6500	-0.921%	1	66	-98.513%
2024-05-15	38.4500	39.7500	38.0000	38.0000	-6.196%	5	65	-98.526%
2024-05-14	40.5100	40.5100	40.5100	40.5100	+2.557%	2	66	-98.618%
2024-05-13	39.5000	39.5000	39.5000	39.5000	-3.399%	1	68	-98.582%
2024-05-10	40.9000	40.9000	40.8900	40.8900	-1.470%	4	68	-98.630%
2024-05-09	41.5000	41.5000	41.5000	41.5000	-0.718%	1	68	-98.651%
2024-05-07	41.8000	41.8000	41.2300	41.8000	0.000%	3	68	-98.660%
2024-05-03	43.4100	43.4100	41.8000	41.8000	-13.043%	4	67	-98.660%
2024-05-02	48.0700	48.0700	48.0700	48.0700	+1.200%	2	65	-98.835%
2024-05-01	47.5000	47.5000	47.5000	47.5000	+5.556%	2	63	-98.821%
2024-04-29	45.5000	45.5000	44.7200	45.0000	-2.174%	6	61	-98.756%
2024-04-26	47.0000	47.0000	46.0000	46.0000	-3.967%	4	58	-98.783%
2024-04-25	47.8000	47.9000	47.8000	47.9000	+0.440%	4	58	-98.831%
2024-04-24	47.0000	47.6900	47.0000	47.6900	-0.646%	3	56	-98.826%
2024-04-23	49.0000	49.0000	48.0000	48.0000	-5.882%	2	53	-98.833%
2024-04-22	52.0000	53.0000	51.0000	51.0000	+3.849%	3	51	-98.902%
2024-04-17	47.5000	49.1100	47.4700	49.1100	+2.978%	4	49	-98.860%
2024-04-15	45.0000	47.6900	44.7800	47.6900	+9.607%	3	47	-98.826%
2024-04-12	45.3000	45.8200	43.5100	43.5100	+3.325%	10	46	-98.713%
2024-04-11	44.0000	44.0000	42.1100	42.1100	-5.646%	6	46	-98.670%
2024-04-09	44.7500	44.7500	44.3600	44.6300	+1.918%	4	44	-98.745%
2024-04-05	43.7400	43.8500	43.7400	43.7900	-4.804%	12	45	-98.721%
2024-04-04	46.0000	46.0000	46.0000	46.0000	+5.023%	1	41	-98.783%
2024-04-03	44.7500	44.8200	43.5800	43.8000	-3.482%	19	42	-98.721%
2024-04-02	45.3800	45.3800	45.3800	45.3800	+6.526%	3	42	-98.766%
2024-04-01	43.2700	43.2700	42.6000	42.6000	-0.653%	2	42	-98.685%
2024-03-28	45.0000	45.0000	42.8800	42.8800	-0.279%	2	39	-98.694%
2024-03-27	43.0000	43.0000	43.0000	43.0000	+0.186%	1	39	-98.698%
2024-03-26	42.9200	42.9200	42.9200	42.9200	+2.190%	2	38	-98.695%
2024-03-21	41.9600	42.0000	41.9600	42.0000	-6.040%	6	38	-98.667%
2024-03-19	44.7000	44.7000	44.7000	44.7000	-0.667%	1	32	-98.747%
2024-03-18	45.0000	45.0000	45.0000	45.0000	+2.273%	1	31	-98.756%
2024-03-07	44.0000	44.0000	44.0000	44.0000	-2.891%	2	30	-98.727%
2024-03-06	44.3200	45.3100	44.3200	45.3100	+7.243%	7	28	-98.764%
2024-03-04	42.2500	42.2500	42.2500	42.2500	-3.141%	5	32	-98.675%
2024-03-01	43.5000	43.6200	43.5000	43.6200	-2.044%	8	27	-98.716%
2024-02-29	44.2000	44.5300	43.6300	44.5300	+0.383%	3	25	-98.742%
2024-02-28	44.4100	44.4100	44.3600	44.3600	+6.892%	2	25	-98.738%
2024-02-27	43.2700	43.2700	41.5000	41.5000	-7.159%	6	25	-98.651%
2024-02-23	44.5700	44.7000	44.5700	44.7000	-0.689%	8	20	-98.747%
2024-02-22	45.0000	45.0100	45.0000	45.0100	-8.087%	9	18	-98.756%
2024-02-20	48.9700	48.9700	48.9700	48.9700	+9.430%	1	9	-98.856%
2024-02-09	44.7500	44.7500	44.7500	44.7500	-4.787%	1	8	-98.749%
2024-02-08	48.0000	48.0000	47.0000	47.0000	-2.973%	6	7	-98.809%
2024-01-29	48.4400	48.4400	48.4400	48.4400	-1.042%	2	2	-98.844%
2024-01-25	48.9500	48.9500	48.9500	48.9500	-4.933%	1	3	-98.856%
2024-01-23	51.4900	51.4900	51.4900	51.4900	0.000%	2	2	-98.912%