Dark

QQQ20261218P420
QQQ Dec 18 2026 420.00 Put (QQQ261218P00420000)
option OPRA

EOD

Sep 24, 2026

0.46000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4700	0.4800	0.4600	0.4600	0.000%	5	7,779	0.000%
2026-09-23	0.5200	0.5200	0.4600	0.4600	-4.167%	8	7,779	0.000%
2026-09-22	0.4800	0.4800	0.4800	0.4800	-20.000%	2	7,780	-4.167%
2026-09-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	7,778	-23.333%
2026-09-17	0.6400	0.6500	0.6000	0.6000	-16.667%	5	7,778	-23.333%
2026-09-16	0.7200	0.7200	0.7200	0.7200	-5.263%	2	7,775	-36.111%
2026-09-15	0.7600	0.7600	0.7600	0.7600	+5.556%	5	7,773	-39.474%
2026-09-08	0.7200	0.7200	0.7200	0.7200	-4.000%	2	7,770	-36.111%
2026-09-03	0.7800	0.7800	0.7500	0.7500	-7.407%	51	7,768	-38.667%
2026-09-02	0.8100	0.8100	0.8100	0.8100	-3.571%	1	7,768	-43.210%
2026-09-01	0.8400	0.8400	0.8400	0.8400	+12.000%	1	7,769	-45.238%
2026-08-31	0.7500	0.7500	0.7500	0.7500	-5.063%	1	7,768	-38.667%
2026-08-28	0.7600	0.7900	0.7500	0.7900	-15.957%	5	7,768	-41.772%
2026-08-26	0.9400	0.9400	0.9400	0.9400	-18.261%	6	7,768	-51.064%
2026-08-24	1.1500	1.1500	1.1500	1.1500	+7.477%	10	7,768	-60.000%
2026-08-21	1.0700	1.0700	1.0700	1.0700	-7.759%	5	7,768	-57.009%
2026-08-18	1.1600	1.1600	1.1600	1.1600	+14.851%	2	7,763	-60.345%
2026-08-13	1.0300	1.0500	1.0100	1.0100	-8.182%	12	7,772	-54.455%
2026-08-12	1.1000	1.1000	1.1000	1.1000	-9.091%	1	7,763	-58.182%
2026-08-10	1.1500	1.2100	1.1500	1.2100	-1.626%	11	7,764	-61.983%
2026-08-07	1.2300	1.2300	1.2300	1.2300	-8.889%	1	7,764	-62.602%
2026-08-06	1.3500	1.3500	1.3500	1.3500	+0.746%	1	7,764	-65.926%
2026-08-05	1.3400	1.3400	1.3400	1.3400	-2.899%	11	7,764	-65.672%
2026-08-04	1.4300	1.4300	1.3700	1.3800	-11.538%	3	7,753	-66.667%
2026-08-03	1.6500	1.6500	1.5600	1.5600	-12.360%	8	7,754	-70.513%
2026-07-31	1.7200	1.7800	1.7200	1.7800	-21.586%	3	7,754	-74.157%
2026-07-29	2.1900	2.2700	2.1900	2.2700	+5.093%	11	7,755	-79.736%
2026-07-28	2.4300	2.4300	2.1500	2.1600	+0.935%	25	7,755	-78.704%
2026-07-27	2.1400	2.1400	2.1400	2.1400	-4.036%	8	7,769	-78.505%
2026-07-23	2.1900	2.2300	2.1900	2.2300	+14.948%	51	7,777	-79.372%
2026-07-22	1.9700	1.9700	1.9400	1.9400	-4.902%	9	7,726	-76.289%
2026-07-21	2.0400	2.0400	2.0400	2.0400	+3.030%	5	7,725	-77.451%
2026-07-16	1.9800	1.9800	1.9800	1.9800	+3.665%	1	7,730	-76.768%
2026-07-15	1.9100	1.9100	1.9100	1.9100	-3.535%	50	7,780	-75.916%
2026-07-14	1.9800	1.9800	1.9800	1.9800	+2.062%	100	7,730	-76.768%
2026-07-10	2.0100	2.0100	1.9400	1.9400	-25.097%	10	7,684	-76.289%
2026-07-08	2.3900	2.5900	2.3900	2.5900	+10.213%	14	7,690	-82.239%
2026-07-07	2.4200	2.4200	2.3500	2.3500	+12.981%	516	7,680	-80.426%
2026-07-06	2.1500	2.1500	2.0800	2.0800	-26.502%	31	7,312	-77.885%
2026-06-26	2.8300	2.8300	2.8300	2.8300	+10.980%	1	7,312	-83.746%
2026-06-22	2.3600	2.6000	2.3600	2.5500	-0.391%	506	7,312	-81.961%
2026-06-18	2.5600	2.5600	2.5600	2.5600	-1.538%	1	7,595	-82.031%
2026-06-16	2.6000	2.6000	2.6000	2.6000	+8.787%	2	7,595	-82.308%
2026-06-15	2.1600	2.4200	2.1600	2.3900	-20.333%	53	7,623	-80.753%
2026-06-12	2.9200	3.0000	2.9200	3.0000	-3.537%	51	7,623	-84.667%
2026-06-09	2.9500	3.6500	2.9500	3.1100	+11.470%	133	7,623	-85.209%
2026-06-08	2.7900	2.7900	2.7900	2.7900	-16.716%	3	7,672	-83.513%
2026-06-05	3.0500	3.3500	3.0500	3.3500	+36.735%	2	7,675	-86.269%
2026-06-04	2.4000	2.4500	2.4000	2.4500	+2.083%	52	7,675	-81.224%
2026-06-01	2.3500	2.4000	2.3500	2.4000	+1.266%	4	7,673	-80.833%
2026-05-29	2.4200	2.4200	2.3700	2.3700	-4.435%	5	7,673	-80.591%
2026-05-28	2.4800	2.4800	2.4800	2.4800	-8.148%	8	7,676	-81.452%
2026-05-26	2.6100	2.7000	2.6100	2.7000	+0.372%	103	7,668	-82.963%
2026-05-22	2.7700	2.7700	2.6900	2.6900	-7.560%	2	7,568	-82.900%
2026-05-21	2.9500	2.9500	2.9100	2.9100	-9.346%	2	7,568	-84.192%
2026-05-19	3.2700	3.2700	3.2100	3.2100	-0.619%	2	7,568	-85.670%
2026-05-18	3.2300	3.2300	3.2300	3.2300	-4.438%	1	7,565	-85.759%
2026-05-15	3.3900	3.3900	3.3800	3.3800	+7.643%	59	7,565	-86.391%
2026-05-14	3.0800	3.1400	3.0800	3.1400	+0.965%	2	7,505	-85.350%
2026-05-13	3.1100	3.1100	3.1100	3.1100	-3.115%	15	7,521	-85.209%
2026-05-08	3.2100	3.2100	3.2100	3.2100	-5.310%	10	7,521	-85.670%
2026-05-06	3.4500	3.4500	3.3900	3.3900	-5.833%	178	7,511	-86.431%
2026-05-05	3.5800	3.6000	3.5800	3.6000	-0.277%	4	7,537	-87.222%
2026-05-01	3.6100	3.6100	3.6100	3.6100	-3.989%	1	7,542	-87.258%
2026-04-30	4.0600	4.0600	3.7600	3.7600	-11.737%	81	7,542	-87.766%
2026-04-28	4.2600	4.2600	4.2600	4.2600	-3.401%	1	7,500	-89.202%
2026-04-22	4.4600	4.4600	4.4100	4.4100	-6.568%	2	7,500	-89.569%
2026-04-21	4.4300	4.7200	4.4300	4.7200	+2.609%	3	7,502	-90.254%
2026-04-20	4.6200	4.6200	4.6000	4.6000	+4.072%	11	7,502	-90.000%
2026-04-17	4.5400	4.5400	4.3900	4.4200	-7.917%	172	7,503	-89.593%
2026-04-15	4.8500	4.8500	4.8000	4.8000	-2.041%	12	7,413	-90.417%
2026-04-14	5.0300	5.0500	4.9000	4.9000	-9.091%	5	7,403	-90.612%
2026-04-13	5.7400	5.7400	5.3900	5.3900	-5.106%	16	7,401	-91.466%
2026-04-10	5.6800	5.6800	5.6800	5.6800	-4.698%	6	7,402	-91.901%
2026-04-09	5.9600	5.9600	5.9600	5.9600	-6.875%	80	7,408	-92.282%
2026-04-08	6.0000	6.4000	5.9800	6.4000	-26.521%	14	7,418	-92.813%
2026-04-07	8.4200	8.7100	8.4200	8.7100	+1.752%	28	7,408	-94.719%
2026-04-02	9.1000	9.1000	8.5600	8.5600	+2.885%	16	7,431	-94.626%
2026-04-01	8.3200	8.3200	8.3200	8.3200	-9.368%	1	7,431	-94.471%
2026-03-31	10.1100	10.1100	9.1800	9.1800	-22.005%	812	7,433	-94.989%
2026-03-30	11.2500	11.7700	11.2500	11.7700	+3.792%	16	7,271	-96.092%
2026-03-27	10.7700	11.3400	10.6600	11.3400	+12.948%	78	7,279	-95.944%
2026-03-26	9.9900	10.0500	9.9900	10.0400	+15.270%	3	7,218	-95.418%
2026-03-25	8.7100	8.7100	8.7100	8.7100	+5.704%	4	7,216	-94.719%
2026-03-23	8.3300	8.3300	8.2000	8.2400	-18.416%	4	7,219	-94.417%
2026-03-20	9.5300	10.1000	9.5300	10.1000	+17.305%	239	7,218	-95.446%
2026-03-19	9.2400	9.4000	8.6100	8.6100	+5.774%	4	7,092	-94.657%
2026-03-18	8.1300	8.1400	8.1300	8.1400	+6.405%	2	7,093	-94.349%
2026-03-17	7.7200	7.7200	7.6500	7.6500	-5.672%	9	7,091	-93.987%
2026-03-16	8.2200	8.2200	8.1100	8.1100	-5.478%	13	7,090	-94.328%
2026-03-12	8.1900	8.5900	8.1900	8.5800	+6.849%	548	7,089	-94.639%
2026-03-10	7.6500	8.0300	7.6500	8.0300	+1.389%	5	6,756	-94.271%
2026-03-09	9.3200	9.6500	7.9200	7.9200	-6.161%	336	6,755	-94.192%
2026-03-06	8.3400	8.4400	8.3400	8.4400	+18.873%	101	6,730	-94.550%
2026-03-04	7.5800	7.8300	7.1000	7.1000	-9.439%	151	6,630	-93.521%
2026-03-03	8.8500	9.0500	7.8000	7.8400	+3.430%	78	6,615	-94.133%
2026-03-02	7.5900	7.5900	7.5800	7.5800	+4.552%	201	6,552	-93.931%
2026-02-26	7.6000	7.6000	7.2500	7.2500	+7.567%	140	6,551	-93.655%
2026-02-25	7.0900	7.0900	6.7400	6.7400	-16.584%	129	6,491	-93.175%
2026-02-23	8.0800	8.0800	8.0800	8.0800	+4.124%	1	6,491	-94.307%
2026-02-20	7.5400	7.7600	7.5400	7.7600	-1.523%	2	6,490	-94.072%
2026-02-19	7.7700	7.9900	7.7700	7.8800	+9.902%	9	6,490	-94.162%
2026-02-18	7.5400	7.5400	7.1700	7.1700	-8.429%	7	6,491	-93.584%
2026-02-17	8.0200	8.0200	7.8300	7.8300	+3.571%	69	6,491	-94.125%
2026-02-13	7.5900	7.5900	7.5600	7.5600	-4.906%	51	6,383	-93.915%
2026-02-12	7.6800	7.9800	7.6800	7.9500	+14.388%	13	6,383	-94.214%
2026-02-11	6.6000	6.9500	6.6000	6.9500	+2.811%	66	6,374	-93.381%
2026-02-10	6.6300	6.8700	6.6300	6.7600	-6.759%	5	6,437	-93.195%
2026-02-06	7.2500	7.2500	7.2500	7.2500	-10.494%	1	6,438	-93.655%
2026-02-05	8.3100	8.3100	8.1000	8.1000	-0.246%	54	6,437	-94.321%
2026-02-04	8.1200	8.1200	8.1200	8.1200	+13.250%	1	6,384	-94.335%
2026-02-03	7.5400	7.5400	7.1700	7.1700	+10.819%	139	6,383	-93.584%
2026-02-02	6.4700	6.4700	6.4700	6.4700	-6.503%	1	6,248	-92.890%
2026-01-30	6.9200	6.9200	6.9200	6.9200	0.000%	1	6,249	-93.353%
2026-01-29	6.7900	6.9200	6.7900	6.9200	+13.629%	2	6,248	-93.353%
2026-01-28	6.0800	6.0900	6.0800	6.0900	-3.487%	16	6,248	-92.447%
2026-01-22	6.4000	6.4000	6.3100	6.3100	-10.623%	6	6,248	-92.710%
2026-01-21	7.0600	7.0600	7.0600	7.0600	-3.288%	1	6,249	-93.484%
2026-01-20	7.3900	7.3900	7.2000	7.3000	+13.178%	4	6,250	-93.699%
2026-01-16	6.4000	6.4500	6.4000	6.4500	-2.124%	2	6,249	-92.868%
2026-01-15	6.5900	6.5900	6.5900	6.5900	+3.130%	1	6,249	-93.020%
2026-01-13	6.4300	6.4300	6.3900	6.3900	+4.583%	8	6,249	-92.801%
2026-01-12	6.0600	6.1200	6.0500	6.1100	+0.493%	8	6,249	-92.471%
2026-01-09	6.0800	6.0800	6.0800	6.0800	-8.434%	15	6,247	-92.434%
2026-01-08	6.6400	6.6400	6.6400	6.6400	+5.397%	1	6,240	-93.072%
2026-01-07	6.3400	6.3400	6.2800	6.3000	-4.545%	37	6,239	-92.698%
2026-01-06	6.6000	6.6000	6.6000	6.6000	-1.786%	1	6,249	-93.030%
2026-01-05	6.7200	6.7200	6.7200	6.7200	-6.276%	1	6,248	-93.155%
2026-01-02	7.1700	7.1700	7.1700	7.1700	+6.065%	1	6,247	-93.584%
2025-12-31	6.7600	6.7600	6.7600	6.7600	+3.206%	1	6,247	-93.195%
2025-12-30	6.5500	6.5500	6.5500	6.5500	-1.504%	1	6,247	-92.977%
2025-12-29	6.6200	6.7700	6.6200	6.6500	+2.308%	15	6,246	-93.083%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-1.366%	7	6,232	-92.923%
2025-12-24	6.5900	6.5900	6.5900	6.5900	-0.753%	1	6,231	-93.020%
2025-12-23	6.7600	6.7600	6.6400	6.6400	-4.185%	2	6,231	-93.072%
2025-12-22	6.8900	6.9300	6.8900	6.9300	-14.020%	2	6,231	-93.362%
2025-12-16	7.8200	8.0600	7.8200	8.0600	+6.053%	10	6,230	-94.293%
2025-12-10	7.6800	7.6800	7.6000	7.6000	-0.654%	32	6,230	-93.947%
2025-12-09	7.6500	7.6500	7.6500	7.6500	+3.378%	2	6,230	-93.987%
2025-12-08	7.4000	7.4000	7.4000	7.4000	-3.771%	4	6,232	-93.784%
2025-12-04	7.7400	7.8100	7.5900	7.6900	0.000%	75	6,228	-94.018%
2025-12-03	7.6900	7.6900	7.6900	7.6900	-1.030%	1	6,228	-94.018%
2025-12-02	7.8000	7.8000	7.7700	7.7700	-3.478%	3	6,229	-94.080%
2025-12-01	8.0500	8.0500	8.0500	8.0500	-2.306%	3	6,230	-94.286%
2025-11-28	8.0100	8.2400	8.0100	8.2400	-3.626%	11	6,233	-94.417%
2025-11-26	8.5000	8.5500	8.5000	8.5500	-10.845%	13	6,233	-94.620%
2025-11-25	9.8300	10.0600	9.5900	9.5900	-2.243%	11	6,233	-95.203%
2025-11-24	10.2200	10.2200	9.8000	9.8100	-15.065%	18	6,229	-95.311%
2025-11-21	11.5500	11.5500	11.5500	11.5500	-0.345%	20	6,219	-96.017%
2025-11-20	9.4900	11.5900	9.1500	11.5900	+9.754%	43	6,239	-96.031%
2025-11-19	10.5000	10.6900	10.2300	10.5600	-1.401%	1,233	6,239	-95.644%
2025-11-18	11.6900	11.6900	10.6300	10.7100	-0.465%	516	7,469	-95.705%
2025-11-17	10.2500	10.7600	10.2500	10.7600	+9.684%	15	7,471	-95.725%
2025-11-14	10.6200	10.6200	9.4800	9.8100	+0.204%	25	7,471	-95.311%
2025-11-13	9.6700	10.0500	9.6700	9.7900	+9.142%	6	7,460	-95.301%
2025-11-11	8.9700	8.9700	8.9700	8.9700	-1.103%	680	7,462	-94.872%
2025-11-10	9.0700	9.0700	9.0700	9.0700	-15.234%	1	8,142	-94.928%
2025-11-07	10.6900	10.7000	10.6900	10.7000	+9.184%	2	8,143	-95.701%
2025-11-06	9.7500	9.9000	9.7500	9.8000	+13.033%	14	8,143	-95.306%
2025-11-05	8.6700	8.6700	8.6700	8.6700	-7.766%	2	8,131	-94.694%
2025-11-04	9.2100	9.4000	9.2000	9.4000	+6.940%	1,452	8,130	-95.106%
2025-11-03	8.7900	8.7900	8.7900	8.7900	+3.901%	510	6,268	-94.767%
2025-10-31	8.4600	8.4600	8.4600	8.4600	+0.356%	1	6,268	-94.563%
2025-10-30	8.4300	8.4300	8.4300	8.4300	+3.563%	1	6,267	-94.543%
2025-10-29	8.1000	8.3400	8.1000	8.1400	+6.128%	31	6,266	-94.349%
2025-10-28	8.0400	8.0400	7.6700	7.6700	-4.364%	2	6,257	-94.003%
2025-10-27	8.0200	8.0200	8.0200	8.0200	-5.536%	1	6,256	-94.264%
2025-10-24	8.5000	8.5400	8.4800	8.4900	-12.474%	40	6,256	-94.582%
2025-10-22	9.7000	9.7900	9.7000	9.7000	+4.639%	1,003	6,257	-95.258%
2025-10-21	9.2000	9.2700	9.1200	9.2700	-8.036%	5	6,698	-95.038%
2025-10-16	9.9000	10.0800	9.9000	10.0800	-0.198%	4	6,700	-95.437%
2025-10-15	10.0200	10.1000	10.0200	10.1000	-0.296%	6	6,700	-95.446%
2025-10-14	10.9100	11.1000	10.1000	10.1300	+1.300%	581	6,695	-95.459%
2025-10-13	10.2600	10.2600	10.0000	10.0000	-9.091%	95	6,411	-95.400%
2025-10-10	10.6000	11.0000	10.6000	11.0000	+17.021%	10	6,318	-95.818%
2025-10-07	9.3000	9.4000	9.3000	9.4000	+2.845%	3	6,312	-95.106%
2025-10-02	9.1400	9.1400	9.1400	9.1400	-0.436%	13	6,299	-94.967%
2025-10-01	9.1800	9.1800	9.1800	9.1800	-2.651%	1	6,309	-94.989%
2025-09-30	9.4300	9.4300	9.4300	9.4300	-9.414%	1	6,309	-95.122%
2025-09-25	10.4100	10.4100	10.4100	10.4100	+12.784%	3	6,308	-95.581%
2025-09-22	9.2300	9.2300	9.2300	9.2300	+0.874%	1	6,305	-95.016%
2025-09-19	9.4000	9.4000	9.1500	9.1500	-2.139%	2	6,304	-94.973%
2025-09-18	9.1600	9.3500	9.1600	9.3500	-3.209%	2	6,303	-95.080%
2025-09-17	9.6600	9.6600	9.6600	9.6600	+0.730%	1	6,303	-95.238%
2025-09-16	9.5000	9.5900	9.5000	9.5900	+0.524%	3	6,303	-95.203%
2025-09-15	9.5400	9.5400	9.5400	9.5400	-0.625%	1	6,303	-95.178%
2025-09-12	9.6000	9.6000	9.6000	9.6000	-5.882%	1	6,304	-95.208%
2025-09-09	10.2000	10.2000	10.2000	10.2000	+0.493%	1	6,304	-95.490%
2025-09-08	10.1500	10.1500	10.1500	10.1500	-15.977%	2	6,303	-95.468%
2025-09-02	12.0800	12.0800	12.0800	12.0800	+2.809%	1	6,301	-96.192%
2025-08-20	11.7500	11.7500	11.7500	11.7500	+5.951%	1	6,302	-96.085%
2025-08-19	11.0900	11.0900	11.0900	11.0900	+7.150%	1,000	6,301	-95.852%
2025-08-18	10.3500	10.3500	10.3500	10.3500	-1.240%	5	5,301	-95.556%
2025-08-15	10.4800	10.4800	10.4800	10.4800	+0.866%	3	5,296	-95.611%
2025-08-14	10.3900	10.3900	10.3900	10.3900	-0.096%	1	5,297	-95.573%
2025-08-13	10.2000	10.4000	10.2000	10.4000	-0.669%	2	5,297	-95.577%
2025-08-12	10.4700	10.4700	10.4700	10.4700	-5.930%	4	5,297	-95.606%
2025-08-11	11.1200	11.1300	11.1200	11.1300	+1.182%	11	5,301	-95.867%
2025-08-08	10.9700	11.0000	10.9700	11.0000	-0.901%	11	5,301	-95.818%
2025-08-07	11.1000	11.1000	11.1000	11.1000	-7.500%	1	5,312	-95.856%
2025-08-05	12.0000	12.0000	12.0000	12.0000	-1.720%	1	5,312	-96.167%
2025-08-04	12.3200	12.3200	12.2100	12.2100	+8.437%	12	5,312	-96.233%
2025-07-31	11.2500	11.3600	11.2500	11.2600	-1.401%	75	5,313	-95.915%
2025-07-30	11.4200	11.4200	11.4200	11.4200	-1.211%	1	5,373	-95.972%
2025-07-28	11.2600	11.5600	11.2600	11.5600	-6.624%	4	5,373	-96.021%
2025-07-23	12.4100	18.8500	10.2300	12.3800	+2.824%	516	5,369	-96.284%
2025-07-22	12.0400	12.0400	12.0400	12.0400	-2.746%	1	5,143	-96.179%
2025-07-18	12.3800	12.3800	12.3800	12.3800	-0.081%	3	5,143	-96.284%
2025-07-17	12.3900	12.3900	12.3900	12.3900	-3.804%	1	5,143	-96.287%
2025-07-14	12.8000	12.8800	12.8000	12.8800	-0.847%	7	5,142	-96.429%
2025-07-11	12.9900	12.9900	12.9900	12.9900	+0.698%	3	5,142	-96.459%
2025-07-09	12.9300	12.9300	12.9000	12.9000	-7.194%	2	5,139	-96.434%
2025-07-01	14.4000	14.4000	13.9000	13.9000	-0.997%	2	5,140	-96.691%
2025-06-30	14.0400	14.0400	14.0400	14.0400	-2.837%	5	5,140	-96.724%
2025-06-26	14.4500	14.4500	14.4500	14.4500	-3.667%	1	5,140	-96.817%
2025-06-25	15.0000	15.0000	15.0000	15.0000	-1.055%	1	5,140	-96.933%
2025-06-24	15.5000	15.5000	15.1600	15.1600	-12.269%	12	5,141	-96.966%
2025-06-23	17.2800	17.2800	17.2800	17.2800	+3.164%	1	5,141	-97.338%
2025-06-18	16.7500	16.7500	16.7500	16.7500	-0.888%	1	5,143	-97.254%
2025-06-13	16.9000	16.9000	16.9000	16.9000	+1.198%	2	5,143	-97.278%
2025-06-12	16.9400	16.9400	16.7000	16.7000	-0.595%	23	5,142	-97.246%
2025-06-11	16.6600	16.8000	16.6600	16.8000	+3.067%	1,507	5,122	-97.262%
2025-06-10	16.5000	16.5000	16.3000	16.3000	-1.807%	12	5,126	-97.178%
2025-06-09	16.6000	16.6000	16.6000	16.6000	-5.413%	36	5,126	-97.229%
2025-06-05	17.5500	17.5500	17.5500	17.5500	+0.862%	10	5,090	-97.379%
2025-06-03	17.4000	17.4000	17.4000	17.4000	-7.150%	10	5,096	-97.356%
2025-05-29	18.5500	18.7400	18.5500	18.7400	+1.572%	4	5,086	-97.545%
2025-05-28	18.5600	18.5600	18.4500	18.4500	-3.504%	2	5,088	-97.507%
2025-05-27	19.8200	19.8200	19.1200	19.1200	-10.529%	8	5,089	-97.594%
2025-05-23	21.3700	21.3700	21.3700	21.3700	+7.333%	2	5,088	-97.847%
2025-05-21	19.9600	19.9600	19.9100	19.9100	+6.357%	20	5,088	-97.690%
2025-05-19	18.8500	18.8500	18.7200	18.7200	+3.654%	6	5,099	-97.543%
2025-05-16	18.3000	18.3200	18.0600	18.0600	-2.273%	954	5,101	-97.453%
2025-05-15	18.4000	18.4800	18.4000	18.4800	-1.387%	201	5,434	-97.511%
2025-05-14	18.7400	18.7400	18.7400	18.7400	+2.685%	300	5,670	-97.545%
2025-05-13	18.2300	18.2500	18.2300	18.2500	-10.099%	2	5,700	-97.479%
2025-05-12	21.4900	21.4900	20.3000	20.3000	-19.027%	71	5,699	-97.734%
2025-05-09	25.4500	25.4500	25.0700	25.0700	+1.952%	14	5,662	-98.165%
2025-05-08	26.0000	26.0000	24.5900	24.5900	-8.791%	9	5,662	-98.129%
2025-05-07	26.9600	26.9600	26.9600	26.9600	-0.333%	1	5,661	-98.294%
2025-05-06	27.0500	27.0500	27.0500	27.0500	+4.038%	1	5,662	-98.299%
2025-05-05	25.5500	26.0000	25.5500	26.0000	-2.622%	6	5,661	-98.231%
2025-05-01	26.3800	26.7000	26.3800	26.7000	-12.171%	2	5,657	-98.277%
2025-04-30	30.4000	30.4000	30.4000	30.4000	+10.385%	75	5,658	-98.487%
2025-04-29	27.5400	27.5400	27.5400	27.5400	-7.241%	18	5,658	-98.330%
2025-04-24	29.6900	29.6900	29.6900	29.6900	-21.868%	2	5,658	-98.451%
2025-04-22	38.0000	38.0000	38.0000	38.0000	-9.265%	27	5,658	-98.789%
2025-04-21	41.8800	41.8800	41.8800	41.8800	+13.189%	2	5,685	-98.902%
2025-04-17	37.2500	37.2500	37.0000	37.0000	+12.530%	54	5,687	-98.757%
2025-04-14	32.7800	32.8800	32.7800	32.8800	-17.800%	11	5,687	-98.601%
2025-04-11	40.0000	40.0000	40.0000	40.0000	+2.749%	54	5,676	-98.850%
2025-04-10	38.9300	38.9300	38.9300	38.9300	+18.617%	1	5,649	-98.818%
2025-04-09	47.8200	49.7100	32.8200	32.8200	-9.537%	8	5,649	-98.598%
2025-04-08	36.2800	36.2800	36.2800	36.2800	-19.912%	1	5,648	-98.732%
2025-04-07	52.2000	52.2000	42.0000	45.3000	+3.733%	30	5,649	-98.985%
2025-04-04	38.1000	43.6700	38.1000	43.6700	+63.865%	510	5,671	-98.947%
2025-03-31	28.8000	28.8000	26.6500	26.6500	+4.305%	70	5,672	-98.274%
2025-03-28	25.5500	25.5500	25.5500	25.5500	+2.446%	2	5,740	-98.200%
2025-03-21	24.9400	24.9400	24.9400	24.9400	+1.713%	10	5,740	-98.156%
2025-03-19	24.4900	24.5200	24.4900	24.5200	-5.401%	2	5,740	-98.124%
2025-03-18	25.6200	25.9200	25.6200	25.9200	+11.484%	3,640	5,741	-98.225%
2025-03-17	24.8900	24.8900	23.2500	23.2500	-15.761%	55	2,241	-98.022%
2025-03-13	27.6000	27.6000	27.6000	27.6000	-7.383%	125	2,163	-98.333%
2025-03-11	29.6200	29.8000	28.9500	29.8000	+6.050%	77	2,163	-98.456%
2025-03-10	25.6900	28.1000	25.6900	28.1000	+19.829%	805	1,964	-98.363%
2025-03-07	26.4000	26.4000	23.4500	23.4500	-2.088%	900	1,461	-98.038%
2025-03-06	23.7000	23.9500	23.7000	23.9500	+2.526%	301	861	-98.079%
2025-03-04	23.5000	23.5000	23.3600	23.3600	+48.129%	3	861	-98.031%
2025-02-21	15.9400	15.9400	15.7700	15.7700	+0.382%	4	862	-97.083%
2025-02-20	16.4200	16.4200	15.6800	15.7100	+2.479%	12	862	-97.072%
2025-02-19	15.5000	15.5000	15.3300	15.3300	-3.281%	2	862	-96.999%
2025-02-14	15.8500	15.8500	15.8500	15.8500	-5.486%	4	864	-97.098%
2025-02-10	16.8400	16.8400	16.7700	16.7700	-2.443%	2	864	-97.257%
2025-01-31	17.0300	17.3900	16.9200	17.1900	-4.234%	24	864	-97.324%
2025-01-30	18.0600	18.0600	17.8200	17.9500	-2.868%	6	864	-97.437%
2025-01-28	18.4800	18.4800	18.4800	18.4800	-0.538%	3	864	-97.511%
2025-01-27	18.5800	18.5800	18.5800	18.5800	+6.171%	1	861	-97.524%
2025-01-21	17.5000	17.5000	17.5000	17.5000	-7.895%	1	862	-97.371%
2025-01-16	19.0000	19.0000	19.0000	19.0000	-2.112%	2	862	-97.579%
2025-01-07	19.4100	19.4100	19.4100	19.4100	+2.753%	2	864	-97.630%
2025-01-03	19.3900	19.3900	18.8900	18.8900	-7.583%	4	864	-97.565%
2025-01-02	20.4400	20.4400	20.4400	20.4400	+9.246%	1	863	-97.750%
2024-12-30	18.7700	18.7700	18.7000	18.7100	+0.591%	16	862	-97.541%
2024-12-27	18.7500	18.7500	18.6000	18.6000	+6.104%	852	850	-97.527%
2024-12-26	17.5300	17.5300	17.5300	17.5300	-6.457%	1	521	-97.376%
2024-12-23	19.3800	19.3800	18.7400	18.7400	-7.228%	23	521	-97.545%
2024-12-20	20.2000	20.2000	20.2000	20.2000	-3.810%	1	500	-97.723%
2024-12-19	21.0000	21.0000	21.0000	21.0000	+5.000%	1	499	-97.810%
2024-12-18	20.0000	20.0000	20.0000	20.0000	+17.371%	1	498	-97.700%
2024-12-16	17.0400	17.0400	17.0400	17.0400	-6.885%	1	496	-97.300%
2024-12-10	18.3000	18.3000	18.3000	18.3000	-2.866%	1	496	-97.486%
2024-11-29	19.3000	19.3000	18.8400	18.8400	-3.285%	8	495	-97.558%
2024-11-27	19.4800	19.4800	19.4800	19.4800	+3.178%	1	494	-97.639%
2024-11-26	18.8800	18.8800	18.8800	18.8800	-6.995%	2	494	-97.564%
2024-11-21	20.3000	20.3000	20.3000	20.3000	0.000%	1	494	-97.734%
2024-11-19	20.3000	20.3000	20.3000	20.3000	-8.186%	1	494	-97.734%
2024-11-15	22.2500	22.2500	22.1100	22.1100	+17.920%	4	493	-97.919%
2024-11-12	18.7500	18.7500	18.7500	18.7500	+0.590%	1	493	-97.547%
2024-11-08	18.6400	18.6400	18.6400	18.6400	+0.161%	12	494	-97.532%
2024-11-07	19.0000	19.0000	18.6100	18.6100	-6.950%	52	500	-97.528%
2024-11-06	20.8800	20.8800	20.0000	20.0000	-15.966%	56	499	-97.700%
2024-10-18	23.8000	23.8000	23.8000	23.8000	-0.418%	4	493	-98.067%
2024-10-14	23.9000	23.9000	23.9000	23.9000	-4.591%	2	495	-98.075%
2024-10-09	25.0500	25.0500	25.0500	25.0500	-4.316%	2	495	-98.164%
2024-10-08	26.1800	26.1800	26.1800	26.1800	+0.886%	1	497	-98.243%
2024-09-26	25.5200	26.0700	25.5200	25.9500	-11.433%	5	498	-98.227%
2024-09-13	29.3000	29.3000	29.3000	29.3000	-16.238%	2	494	-98.430%
2024-09-09	34.9800	34.9800	34.9800	34.9800	-3.901%	20	494	-98.685%
2024-09-06	36.4000	36.4000	36.4000	36.4000	+24.957%	8	484	-98.736%
2024-08-29	29.1300	29.1300	29.1300	29.1300	+6.314%	2	480	-98.421%
2024-08-21	27.4000	27.4000	27.4000	27.4000	+1.481%	1	482	-98.321%
2024-08-19	28.2800	28.2800	27.0000	27.0000	-4.526%	2	481	-98.296%
2024-08-16	28.2800	28.2800	28.2800	28.2800	-11.873%	14	481	-98.373%
2024-08-13	32.0900	32.0900	32.0900	32.0900	-14.152%	1	488	-98.567%
2024-08-08	37.3800	37.3800	37.3800	37.3800	+1.466%	1	488	-98.769%
2024-08-07	37.8000	37.8000	35.3500	36.8400	-12.970%	16	487	-98.751%
2024-08-05	49.5000	49.5000	42.3300	42.3300	+5.851%	15	476	-98.913%
2024-08-02	37.9400	39.9900	37.9400	39.9900	+24.502%	26	469	-98.850%
2024-07-30	32.1200	32.1200	32.1200	32.1200	+5.727%	50	482	-98.568%
2024-07-29	30.3800	30.3800	30.3800	30.3800	-0.686%	1	439	-98.486%
2024-07-24	30.0000	30.5900	30.0000	30.5900	+9.445%	53	439	-98.496%
2024-07-18	27.9500	27.9500	27.9500	27.9500	+17.932%	1	389	-98.354%
2024-07-15	24.2100	24.2100	23.6500	23.7000	+0.552%	8	390	-98.059%
2024-07-05	24.3400	24.3400	21.6300	23.5700	-5.908%	144	395	-98.048%
2024-06-18	25.0500	26.1300	25.0500	25.0500	+2.664%	104	323	-98.164%
2024-06-17	25.7800	25.7800	24.3000	24.4000	-7.959%	4	323	-98.115%
2024-06-12	26.5100	26.5100	26.5100	26.5100	-7.695%	1	322	-98.265%
2024-06-11	28.9500	28.9500	27.8000	28.7200	+2.206%	4	321	-98.398%
2024-06-07	29.3000	29.3100	27.9300	28.1000	-0.707%	18	324	-98.363%
2024-06-06	28.9300	28.9300	28.3000	28.3000	-3.347%	2	328	-98.375%
2024-06-05	29.0000	29.2800	28.0000	29.2800	-2.757%	5	329	-98.429%
2024-06-04	30.0100	30.1100	30.0100	30.1100	+1.176%	8	328	-98.472%
2024-05-29	30.5000	30.5000	29.7600	29.7600	+1.709%	2	328	-98.454%
2024-05-28	29.2600	29.2600	29.2600	29.2600	-2.206%	6	329	-98.428%
2024-05-24	28.1700	29.9200	28.1700	29.9200	+1.047%	14	330	-98.463%
2024-05-23	28.6900	29.6100	28.6900	29.6100	-1.333%	2	330	-98.446%
2024-05-20	30.0100	30.0100	30.0100	30.0100	-0.398%	7	330	-98.467%
2024-05-16	30.9200	30.9200	30.1300	30.1300	-4.501%	5	323	-98.473%
2024-05-15	31.5500	31.5500	31.5500	31.5500	-9.934%	1	324	-98.542%
2024-05-08	35.0300	35.0300	35.0300	35.0300	+1.772%	1	324	-98.687%
2024-05-06	34.9000	35.1200	34.4200	34.4200	-14.548%	26	324	-98.664%
2024-04-25	40.0000	40.2800	40.0000	40.2800	-1.032%	2	331	-98.858%
2024-04-24	40.7000	40.7000	40.7000	40.7000	-9.556%	20	329	-98.870%
2024-04-19	45.0000	45.0000	45.0000	45.0000	+5.091%	1	309	-98.978%
2024-04-17	42.8200	42.8200	42.8200	42.8200	+15.231%	1	309	-98.926%
2024-04-15	37.1600	37.1600	37.1600	37.1600	+0.432%	1	309	-98.762%
2024-04-08	37.0000	37.0000	37.0000	37.0000	+0.325%	1	308	-98.757%
2024-04-05	36.8800	36.8800	36.8800	36.8800	+0.930%	2	307	-98.753%
2024-03-27	36.7900	36.7900	36.5400	36.5400	-4.521%	2	307	-98.741%
2024-03-20	38.1500	38.2700	38.1500	38.2700	-1.721%	23	308	-98.798%
2024-03-14	38.9400	38.9400	38.9400	38.9400	-1.243%	1	307	-98.819%
2024-03-12	37.0800	39.4300	37.0800	39.4300	+15.124%	22	306	-98.833%
2024-03-04	36.6500	36.6500	34.2500	34.2500	-8.958%	17	302	-98.657%
2024-02-28	37.6200	37.6200	37.6200	37.6200	+3.068%	5	307	-98.777%
2024-02-26	36.5000	36.5000	36.5000	36.5000	-1.351%	1	302	-98.740%
2024-02-22	37.5000	37.5000	37.0000	37.0000	+1.509%	5	302	-98.757%
2024-02-15	36.4500	36.4500	36.4500	36.4500	-4.079%	1	297	-98.738%
2024-02-09	38.1400	38.1400	38.0000	38.0000	-1.299%	2	296	-98.789%
2024-02-08	37.9500	39.3300	37.9500	38.5000	-2.408%	14	298	-98.805%
2024-02-07	41.0000	41.0000	39.4500	39.4500	-4.364%	6	284	-98.834%
2024-02-06	41.2000	41.2500	41.2000	41.2500	+0.121%	2	282	-98.885%
2024-02-02	41.3300	41.3300	41.0000	41.2000	-1.223%	262	280	-98.883%
2024-01-31	43.0000	43.0000	40.9200	41.7100	+1.732%	5	121	-98.897%
2024-01-30	41.0000	41.0000	41.0000	41.0000	0.000%	100	118	-98.878%
2024-01-29	42.0000	42.0000	41.0000	41.0000	+3.145%	3	27	-98.878%
2024-01-25	39.7500	39.7500	39.7500	39.7500	-5.357%	1	24	-98.843%
2024-01-23	43.0000	43.0000	42.0000	42.0000	-0.592%	2	23	-98.905%
2024-01-22	41.7600	42.2500	41.7600	42.2500	-1.744%	2	21	-98.911%
2024-01-19	44.1100	44.3400	43.0000	43.0000	-11.340%	27	20	-98.930%
2024-01-16	48.5000	48.5000	48.5000	48.5000	0.000%	1	1	-99.052%