Dark

QQQ20261218C635
QQQ Dec 18 2026 635.00 Call (QQQ261218C00635000)
option OPRA

EOD

Aug 4, 2026

111.92+22.706%(+20.71)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	100.9500	111.9200	100.9500	111.9200	+22.706%	4	1,723	0.000%
2026-08-03	91.1000	91.2100	91.0400	91.2100	+11.626%	43	1,723	+22.706%
2026-07-31	81.7100	81.7100	81.7100	81.7100	+23.803%	1	1,703	+36.972%
2026-07-29	68.5700	68.5700	66.0000	66.0000	-13.590%	2	1,702	+69.576%
2026-07-28	76.3800	76.3800	76.3800	76.3800	-2.377%	1	1,702	+46.531%
2026-07-27	78.2400	78.2400	78.2400	78.2400	-13.994%	1	1,702	+43.047%
2026-07-23	93.0200	93.4100	87.7000	90.9700	-4.614%	6	1,703	+23.030%
2026-07-20	95.3700	95.3700	95.3700	95.3700	+2.725%	1	1,701	+17.353%
2026-07-17	92.8400	92.8400	92.8400	92.8400	-10.662%	5	1,701	+20.551%
2026-07-16	103.8300	103.9200	103.8300	103.9200	-5.955%	2	1,701	+7.698%
2026-07-15	109.4100	110.5000	109.4100	110.5000	+3.863%	2	1,702	+1.285%
2026-07-08	103.9100	106.8500	103.9100	106.3900	-2.143%	11	1,703	+5.198%
2026-07-02	113.3000	113.3000	108.7200	108.7200	-12.661%	5	1,697	+2.943%
2026-07-01	124.4800	124.4800	124.4800	124.4800	-2.750%	1	1,697	-10.090%
2026-06-30	129.0400	129.0400	128.0000	128.0000	+6.640%	2	1,696	-12.563%
2026-06-29	111.9000	120.0300	111.7700	120.0300	+9.707%	204	1,697	-6.757%
2026-06-26	109.4100	109.4100	109.4100	109.4100	-5.973%	1	1,593	+2.294%
2026-06-25	113.5300	116.3600	113.5300	116.3600	+5.647%	2	1,594	-3.816%
2026-06-24	112.2700	112.2700	110.1400	110.1400	-7.686%	2	1,595	+1.616%
2026-06-23	118.5500	119.6200	118.5500	119.3100	-14.779%	8	1,595	-6.194%
2026-06-22	140.0000	140.0000	140.0000	140.0000	+2.654%	1	1,590	-20.057%
2026-06-18	130.4400	136.3800	130.4400	136.3800	+10.878%	16	1,573	-17.935%
2026-06-17	129.2500	129.2500	123.0000	123.0000	-5.450%	13	1,573	-9.008%
2026-06-16	130.0900	130.0900	130.0900	130.0900	-5.306%	1	1,573	-13.967%
2026-06-15	137.3800	137.3800	137.3800	137.3800	+17.039%	6	1,573	-18.533%
2026-06-12	116.5700	117.3800	116.5700	117.3800	+3.409%	2	1,573	-4.652%
2026-06-11	113.5100	113.5100	113.5100	113.5100	+12.945%	1	1,573	-1.401%
2026-06-10	100.5000	100.5000	100.5000	100.5000	+0.239%	21	1,573	+11.363%
2026-06-09	104.0000	104.0000	100.2600	100.2600	-11.991%	3	1,556	+11.630%
2026-06-05	121.5800	121.5800	113.9200	113.9200	-13.579%	9	1,555	-1.756%
2026-06-04	131.8200	131.8200	131.8200	131.8200	-4.506%	3	1,555	-15.096%
2026-06-03	138.0400	138.0400	138.0400	138.0400	+4.110%	1	1,555	-18.922%
2026-05-29	131.0800	132.5900	131.0800	132.5900	+3.659%	2	1,556	-15.589%
2026-05-26	122.9300	127.9100	122.9300	127.9100	+8.444%	6	1,557	-12.501%
2026-05-22	117.9500	117.9500	117.9500	117.9500	+4.844%	1	1,556	-5.112%
2026-05-20	109.7600	112.5000	109.7600	112.5000	+9.128%	2	1,556	-0.516%
2026-05-19	99.0400	105.0100	99.0400	103.0900	-7.758%	8	1,554	+8.565%
2026-05-15	111.6600	114.9300	111.6600	111.7600	-7.682%	8	1,554	+0.143%
2026-05-14	115.2000	121.0600	115.2000	121.0600	+3.986%	4	1,556	-7.550%
2026-05-13	110.3000	116.4200	109.5900	116.4200	+7.547%	13	1,548	-3.865%
2026-05-12	108.2500	108.2500	108.2500	108.2500	-4.297%	2	1,548	+3.390%
2026-05-11	110.8800	113.1100	110.8300	113.1100	+3.363%	7	1,548	-1.052%
2026-05-08	103.4600	109.4300	103.4600	109.4300	+11.459%	16	1,546	+2.275%
2026-05-07	99.6400	102.5800	95.7400	98.1800	-0.092%	10	1,555	+13.995%
2026-05-06	93.2200	98.2700	93.2200	98.2700	+12.091%	17	1,559	+13.890%
2026-05-05	86.0600	88.7200	86.0600	87.6700	+9.015%	21	1,559	+27.661%
2026-05-04	82.4900	82.4900	78.9300	80.4200	-2.284%	10	1,557	+39.169%
2026-05-01	82.1700	82.3500	80.9500	82.3000	+6.620%	15	1,550	+35.990%
2026-04-30	73.7200	77.5900	72.8200	77.1900	+4.721%	8	1,550	+44.993%
2026-04-29	70.3600	73.7100	70.3600	73.7100	+5.693%	12	1,549	+51.838%
2026-04-28	70.7900	70.7900	68.6100	69.7400	-7.125%	10	1,557	+60.482%
2026-04-27	75.1500	75.1500	75.0900	75.0900	-0.133%	4	1,556	+49.048%
2026-04-24	71.8600	75.1900	71.4100	75.1900	+13.392%	19	1,559	+48.850%
2026-04-23	66.5400	66.5400	66.3100	66.3100	-3.409%	2	1,561	+68.783%
2026-04-22	67.5500	68.6500	67.5500	68.6500	+5.860%	8	1,561	+63.030%
2026-04-21	64.3900	64.8500	64.3900	64.8500	+3.545%	10	1,561	+72.583%
2026-04-20	63.0700	63.0700	62.6300	62.6300	-2.278%	5	1,561	+78.700%
2026-04-17	62.1500	64.5000	62.1500	64.0900	+10.253%	26	1,562	+74.629%
2026-04-16	57.2700	59.8900	56.7100	58.1300	+3.619%	40	1,565	+92.534%
2026-04-15	50.5100	56.1000	50.5100	56.1000	+13.150%	73	1,592	+99.501%
2026-04-14	46.6300	49.5800	46.6300	49.5800	+19.068%	8	1,576	+125.736%
2026-04-13	40.5600	41.6400	40.2600	41.6400	+6.360%	25	1,577	+168.780%
2026-04-09	38.6600	40.0100	38.5700	39.1500	+2.837%	15	1,581	+185.875%
2026-04-08	38.3700	38.3700	37.1700	38.0700	+22.846%	5	1,573	+193.985%
2026-04-07	29.6900	30.9900	29.6900	30.9900	+0.912%	2	1,573	+261.149%
2026-04-06	30.9100	31.5300	29.5700	30.7100	+4.920%	569	1,572	+264.442%
2026-04-02	27.7600	29.2700	27.7600	29.2700	-5.672%	3	1,574	+282.371%
2026-04-01	31.2100	31.2100	31.0300	31.0300	+14.460%	4	1,574	+260.683%
2026-03-31	24.0500	27.3400	23.2700	27.1100	+28.972%	160	1,576	+312.837%
2026-03-30	23.0100	23.0100	21.0200	21.0200	-8.767%	6	1,496	+432.445%
2026-03-27	24.8800	24.8800	23.0400	23.0400	-17.003%	9	1,496	+385.764%
2026-03-26	30.1000	30.1000	27.7600	27.7600	-16.335%	16	1,501	+303.170%
2026-03-25	33.1800	33.1800	33.1800	33.1800	+5.434%	24	1,568	+237.312%
2026-03-24	32.0000	32.5800	31.3200	31.4700	-8.063%	18	1,568	+255.640%
2026-03-23	34.6300	35.8000	32.9000	34.2300	+10.419%	101	1,560	+226.965%
2026-03-20	33.2500	33.2500	30.6800	31.0000	-10.791%	18	1,487	+261.032%
2026-03-19	34.1000	35.4800	34.1000	34.7500	-10.021%	50	1,483	+222.072%
2026-03-18	39.0600	39.0600	38.1400	38.6200	-3.353%	47	1,438	+189.798%
2026-03-17	40.0500	40.0500	39.9600	39.9600	+2.147%	30	1,396	+180.080%
2026-03-16	39.0600	39.4700	39.0500	39.1200	+1.321%	7	1,396	+186.094%
2026-03-13	38.0600	38.6100	38.0600	38.6100	-3.087%	3	1,393	+189.873%
2026-03-12	40.3400	40.3400	39.2900	39.8400	-8.182%	7	1,391	+180.924%
2026-03-11	43.7800	43.7800	43.1000	43.3900	-5.324%	18	1,389	+157.940%
2026-03-10	45.8300	45.8300	45.8300	45.8300	+5.623%	1	1,386	+144.207%
2026-03-09	40.1800	43.3900	40.1800	43.3900	+3.779%	3	1,386	+157.940%
2026-03-06	42.7100	42.7100	41.8100	41.8100	-4.804%	6	1,385	+167.687%
2026-03-04	43.9200	43.9200	43.9200	43.9200	+12.789%	1	1,384	+154.827%
2026-03-03	38.7800	38.9400	38.7800	38.9400	-11.136%	11	1,385	+187.417%
2026-03-02	40.5400	43.8400	40.5400	43.8200	-8.822%	40	1,384	+155.408%
2026-02-25	46.3200	48.0600	46.3200	48.0600	+18.550%	35	1,381	+132.876%
2026-02-23	41.6200	41.6200	39.7900	40.5400	-3.705%	7	1,381	+176.073%
2026-02-20	43.1000	43.1000	42.1000	42.1000	+1.568%	8	1,381	+165.843%
2026-02-19	41.5100	41.5100	41.4500	41.4500	-3.605%	2	1,387	+170.012%
2026-02-18	43.6300	44.4200	43.0000	43.0000	+5.807%	14	1,386	+160.279%
2026-02-17	40.6400	40.6400	40.6400	40.6400	-2.705%	2	1,391	+175.394%
2026-02-13	41.7700	41.7700	41.7700	41.7700	-1.994%	6	1,385	+167.944%
2026-02-12	42.0000	42.6200	41.6000	42.6200	-4.802%	4	1,385	+162.600%
2026-02-06	42.5200	45.3300	42.5200	44.7700	+11.757%	11	1,384	+149.989%
2026-02-05	40.1000	43.1500	39.6700	40.0600	-9.978%	108	1,382	+179.381%
2026-02-04	47.9700	47.9700	43.5000	44.5000	-8.680%	4	1,337	+151.506%
2026-02-03	51.1500	51.1500	48.6700	48.7300	-12.340%	3	1,336	+129.674%
2026-01-30	55.5900	55.5900	55.5900	55.5900	-1.296%	10	1,349	+101.331%
2026-01-29	56.4000	56.4000	53.0500	56.3200	-7.959%	68	1,349	+98.722%
2026-01-28	62.8000	62.8000	61.1900	61.1900	+3.031%	37	1,353	+82.906%
2026-01-27	58.5500	59.6000	58.5500	59.3900	+13.796%	6	1,354	+88.449%
2026-01-22	51.5300	52.1900	51.5300	52.1900	+3.449%	2	1,354	+114.447%
2026-01-21	50.5000	50.7600	50.4500	50.4500	+5.324%	4	1,355	+121.843%
2026-01-20	48.6400	48.6400	47.9000	47.9000	-9.623%	2	1,356	+133.653%
2026-01-16	53.0000	53.0000	53.0000	53.0000	+1.923%	1	1,355	+111.170%
2026-01-14	53.3400	53.3400	51.0000	52.0000	-8.772%	4	1,355	+115.231%
2026-01-13	57.0000	57.0000	57.0000	57.0000	-2.230%	1	1,353	+96.351%
2026-01-12	57.5000	58.3000	57.5000	58.3000	+1.391%	4	1,353	+91.973%
2026-01-09	53.6500	57.5000	53.6500	57.5000	+0.017%	13	1,354	+94.643%
2026-01-07	56.3900	57.4900	56.3300	57.4900	+5.467%	3	1,356	+94.677%
2026-01-06	54.5100	54.5100	54.5100	54.5100	+1.508%	1	1,353	+105.320%
2026-01-05	53.7000	53.7000	53.7000	53.7000	+8.485%	1	1,351	+108.417%
2026-01-02	49.5000	49.5000	49.5000	49.5000	-4.348%	1	1,351	+126.101%
2025-12-31	52.3900	52.3900	51.7500	51.7500	-3.361%	3	1,351	+116.271%
2025-12-30	53.5500	53.5500	53.5500	53.5500	-0.668%	1	1,351	+109.001%
2025-12-29	53.9100	53.9100	53.9100	53.9100	-4.516%	10	1,351	+107.605%
2025-12-26	56.6400	56.6800	56.4600	56.4600	+1.346%	3	1,341	+98.229%
2025-12-24	55.7100	55.7100	55.7100	55.7100	-0.447%	5	1,340	+100.898%
2025-12-23	55.9600	55.9600	55.9600	55.9600	+3.918%	2	1,340	+100.000%
2025-12-22	55.0100	55.0100	53.7700	53.8500	+3.737%	33	1,342	+107.837%
2025-12-19	52.6500	52.6500	51.9100	51.9100	+4.468%	3	1,341	+115.604%
2025-12-18	50.9700	50.9700	48.4700	49.6900	+6.700%	15	1,344	+125.236%
2025-12-17	46.7100	46.9900	46.5700	46.5700	-7.379%	5	1,344	+140.326%
2025-12-16	50.9200	50.9200	49.5300	50.2800	-4.192%	4	1,345	+122.593%
2025-12-15	54.9800	54.9800	51.4700	52.4800	-1.649%	12	1,343	+113.262%
2025-12-12	56.7600	56.7600	53.3600	53.3600	-12.639%	11	1,341	+109.745%
2025-12-11	60.0500	61.0800	57.8000	61.0800	+1.715%	7	1,342	+83.235%
2025-12-10	60.5200	60.5200	60.0500	60.0500	-2.405%	6	1,339	+86.378%
2025-12-09	60.2100	63.0200	60.2100	61.5300	+1.955%	23	1,341	+81.895%
2025-12-08	62.0600	62.0600	60.3500	60.3500	-2.755%	12	1,335	+85.452%
2025-12-05	62.0600	62.0600	62.0600	62.0600	+3.433%	7	1,333	+80.342%
2025-12-04	60.1900	60.5300	59.9800	60.0000	-1.235%	5	1,340	+86.533%
2025-12-03	58.4800	60.9700	58.4800	60.7500	+0.214%	15	1,339	+84.230%
2025-12-02	60.7200	61.2000	57.9500	60.6200	+6.016%	10	1,332	+84.626%
2025-12-01	58.0300	58.2000	56.8600	57.1800	+0.333%	5	1,332	+95.733%
2025-11-26	57.1800	57.1800	56.9900	56.9900	+5.969%	2	1,335	+96.385%
2025-11-25	53.6500	53.7800	53.3900	53.7800	+0.674%	5	1,335	+108.107%
2025-11-24	49.8800	53.4200	49.3900	53.4200	+12.463%	4	1,335	+109.510%
2025-11-21	45.8500	47.5000	44.0000	47.5000	+7.442%	10	1,339	+135.621%
2025-11-20	58.3600	58.3600	44.2100	44.2100	-14.981%	46	1,338	+153.155%
2025-11-18	51.1200	52.0000	49.6600	52.0000	-4.041%	16	1,318	+115.231%
2025-11-17	57.5000	57.5000	53.3500	54.1900	-6.633%	15	1,320	+106.533%
2025-11-14	58.0400	58.0400	58.0400	58.0400	+0.502%	1	1,324	+92.833%
2025-11-13	61.7600	62.0900	57.7500	57.7500	-9.426%	11	1,324	+93.801%
2025-11-12	63.7600	63.7600	63.7600	63.7600	+0.886%	1	1,322	+75.533%
2025-11-11	62.6500	63.2000	62.6500	63.2000	+0.286%	2	1,321	+77.089%
2025-11-10	63.5000	64.0000	62.0000	63.0200	+15.252%	38	1,321	+77.594%
2025-11-07	55.3500	55.3500	52.9300	54.6800	-9.109%	9	1,315	+104.682%
2025-11-06	64.6300	64.6300	59.8600	60.1600	-10.887%	8	1,314	+86.037%
2025-11-05	62.7200	67.5100	62.7200	67.5100	+4.748%	26	1,317	+65.783%
2025-11-04	65.0000	68.8400	64.0000	64.4500	-9.645%	49	1,310	+73.654%
2025-11-03	74.0300	74.0300	71.3300	71.3300	-0.028%	32	1,285	+56.905%
2025-10-31	71.7100	72.2000	70.6100	71.3500	+5.861%	26	1,285	+56.861%
2025-10-30	68.5000	70.7500	67.4000	67.4000	-8.299%	312	1,290	+66.053%
2025-10-29	72.9500	74.0000	71.6200	73.5000	+3.521%	116	1,564	+52.272%
2025-10-28	68.7400	71.9900	68.0200	71.0000	+7.121%	40	1,557	+57.634%
2025-10-27	63.8800	66.2800	63.8800	66.2800	+23.518%	16	1,531	+68.859%
2025-10-17	52.7600	53.6600	52.7600	53.6600	+5.216%	4	1,531	+108.572%
2025-10-16	51.0000	51.0000	51.0000	51.0000	+7.301%	1	1,531	+119.451%
2025-10-14	47.7600	47.7600	47.5300	47.5300	-1.939%	2	1,530	+135.472%
2025-10-10	58.0000	58.0000	48.4700	48.4700	-14.950%	5	1,530	+130.906%
2025-10-09	56.9900	56.9900	56.9900	56.9900	+3.618%	1	1,528	+96.385%
2025-10-07	55.0000	55.0000	55.0000	55.0000	-0.452%	1	1,527	+103.491%
2025-10-06	54.5600	55.2500	54.5600	55.2500	+6.087%	21	1,527	+102.570%
2025-10-01	50.5000	52.0800	50.5000	52.0800	+4.515%	2	1,548	+114.900%
2025-09-29	49.9100	50.0000	49.8300	49.8300	+7.369%	22	1,549	+124.604%
2025-09-26	46.4100	46.4100	46.4100	46.4100	-2.233%	5	1,537	+141.155%
2025-09-18	47.5300	48.0000	47.4700	47.4700	+15.386%	7	1,537	+135.770%
2025-09-12	41.1400	41.1400	41.1400	41.1400	+9.677%	5	1,535	+172.047%
2025-09-09	37.1800	37.5100	37.1800	37.5100	+18.740%	68	1,535	+198.374%
2025-09-02	31.5900	31.5900	31.5900	31.5900	-8.936%	1	1,505	+254.289%
2025-08-26	34.6900	34.6900	34.6900	34.6900	+7.867%	5	1,505	+222.629%
2025-08-21	32.2400	32.2400	32.1600	32.1600	+0.626%	2	1,505	+248.010%
2025-08-20	30.6200	31.9600	30.6200	31.9600	-15.338%	11	1,503	+250.188%
2025-08-18	37.7500	37.7500	37.7500	37.7500	-6.118%	5	1,504	+196.477%
2025-08-13	41.2200	41.2200	40.2100	40.2100	+21.078%	4	1,504	+178.339%
2025-08-04	33.0200	33.2100	33.0100	33.2100	-13.740%	6	1,506	+237.007%
2025-07-31	38.5000	38.5000	38.5000	38.5000	+28.763%	12	1,512	+190.701%
2025-07-01	29.9000	29.9000	29.9000	29.9000	-4.105%	18	1,504	+274.314%
2025-06-30	31.1800	31.1800	31.1800	31.1800	-0.224%	2	1,504	+258.948%
2025-06-27	31.1800	31.2500	30.9800	31.2500	+11.488%	15	1,504	+258.144%
2025-06-25	28.0300	28.0300	28.0300	28.0300	+14.971%	2	1,512	+299.286%
2025-06-20	24.5900	24.5900	24.3800	24.3800	-3.369%	4	1,514	+359.065%
2025-06-18	25.2300	25.2300	25.2300	25.2300	+2.104%	1	1,516	+343.599%
2025-06-17	24.7100	24.7100	24.7100	24.7100	-5.071%	5	1,516	+352.934%
2025-06-16	26.0300	26.0300	26.0300	26.0300	+0.618%	5	1,521	+329.965%
2025-06-12	25.8700	25.8700	25.8700	25.8700	+0.622%	5	1,526	+332.625%
2025-06-11	25.7100	25.7100	25.7100	25.7100	-0.963%	5	1,521	+335.317%
2025-06-06	25.9600	25.9600	25.9600	25.9600	+4.215%	4	1,516	+331.125%
2025-06-03	24.9100	24.9100	24.9100	24.9100	+7.140%	1	1,518	+349.297%
2025-05-29	24.2400	24.2400	23.1500	23.2500	-4.517%	7	1,518	+381.376%
2025-05-19	24.3500	24.3500	24.3500	24.3500	+0.995%	1	1,518	+359.630%
2025-05-16	24.1100	24.1100	24.1100	24.1100	+3.343%	4	1,518	+364.206%
2025-05-15	23.3300	23.3300	23.3300	23.3300	+3.276%	85	1,518	+379.726%
2025-05-13	22.4900	22.5900	22.4900	22.5900	+17.840%	2	1,518	+395.440%
2025-05-12	20.3900	20.3900	19.1700	19.1700	+32.390%	4	1,517	+483.829%
2025-05-01	14.4800	14.4800	14.4800	14.4800	+121.407%	1	1,518	+672.928%
2025-04-21	6.4800	6.5400	6.4800	6.5400	-9.669%	2	1,517	+1,611.315%
2025-04-17	6.4200	9.4900	6.4200	7.2400	-3.851%	1,016	1,009	+1,445.856%
2025-04-16	7.4800	7.5800	7.4500	7.5300	+0.400%	8	1,009	+1,386.321%
2025-04-03	7.5800	7.5800	7.5000	7.5000	-41.406%	4	1,006	+1,392.267%
2025-03-27	12.6200	13.1900	11.8800	12.8000	-3.687%	42	1,006	+774.375%
2025-03-26	13.2000	13.3000	13.2000	13.2900	-2.637%	4	987	+742.137%
2025-03-14	13.6500	13.6500	13.6500	13.6500	+2.247%	600	985	+719.927%
2025-03-11	13.3500	13.3500	13.3500	13.3500	-1.111%	4	985	+738.352%
2025-03-10	13.5000	13.5000	13.5000	13.5000	-34.114%	5	981	+729.037%
2025-03-03	20.4900	20.4900	20.4900	20.4900	-10.563%	2	981	+446.218%
2025-02-25	23.7200	23.7200	22.9100	22.9100	-33.421%	480	744	+388.520%
2025-02-19	34.2800	34.4100	34.2800	34.4100	+1.504%	2	744	+225.254%
2025-02-14	33.9000	33.9000	33.9000	33.9000	+2.758%	2	744	+230.147%
2025-02-13	32.9900	32.9900	32.9900	32.9900	+27.178%	1	745	+239.254%
2025-01-27	25.9400	25.9400	25.9400	25.9400	+8.718%	4	745	+331.457%
2025-01-13	23.8200	24.0200	23.8200	23.8600	-18.288%	4	745	+369.070%
2025-01-03	29.2000	29.2000	29.2000	29.2000	+10.355%	8	745	+283.288%
2025-01-02	26.4600	26.4600	26.4600	26.4600	-25.127%	2	745	+322.978%
2024-12-24	35.4800	35.4800	35.1500	35.3400	+7.091%	1,192	153	+216.695%
2024-12-19	33.0000	33.0000	33.0000	33.0000	-15.601%	5	153	+239.152%
2024-12-17	39.1000	39.1000	39.1000	39.1000	+41.872%	5	148	+186.240%
2024-12-03	27.5600	27.5600	27.5600	27.5600	+26.248%	1	148	+306.096%
2024-10-23	22.0100	22.0100	21.8300	21.8300	-1.311%	4	148	+412.689%
2024-10-10	22.1500	22.1500	22.1200	22.1200	-2.124%	4	150	+405.967%
2024-10-09	22.6200	22.6200	22.6000	22.6000	+7.211%	2	150	+395.221%
2024-10-07	20.9600	21.0800	20.9600	21.0800	+9.223%	4	150	+430.930%
2024-10-03	19.3000	19.3000	19.3000	19.3000	+2.824%	1	150	+479.896%
2024-09-20	18.4200	18.7700	18.4200	18.7700	+14.312%	4	150	+496.271%
2024-09-12	16.4200	16.4200	16.4200	16.4200	+6.554%	1	151	+581.608%
2024-09-11	15.4100	15.4100	15.4100	15.4100	+29.933%	1	151	+626.282%
2024-09-09	11.8600	11.8600	11.8600	11.8600	-10.083%	1	152	+843.676%
2024-08-05	13.1900	13.1900	13.1900	13.1900	-54.705%	1	151	+748.522%
2024-07-08	29.1200	29.1200	29.1200	29.1200	+45.600%	1	150	+284.341%
2024-06-11	20.0000	20.0000	20.0000	20.0000	+24.378%	1	150	+459.600%
2024-06-03	16.3000	16.3000	16.0800	16.0800	+9.388%	2	149	+596.020%
2024-05-08	14.7000	14.7000	14.7000	14.7000	+17.883%	1	148	+661.361%
2024-05-02	12.3700	12.6600	12.3700	12.4700	-13.222%	12	147	+797.514%
2024-04-26	14.3700	14.3700	14.3700	14.3700	+2.790%	2	138	+678.845%
2024-04-24	13.9800	13.9800	13.9800	13.9800	-19.003%	3	138	+700.572%
2024-04-08	17.7100	17.7300	17.2600	17.2600	+3.664%	4	138	+548.436%
2024-03-19	16.2800	16.6500	16.2800	16.6500	+3.288%	2	137	+572.192%
2024-03-14	15.8700	16.1200	15.8700	16.1200	+25.155%	4	138	+594.293%
2024-02-09	12.8800	12.8800	12.8800	12.8800	+8.418%	1	0	+768.944%
2024-02-07	11.7300	11.8800	11.7300	11.8800	+3.755%	2	0	+842.088%
2024-02-02	11.4300	11.4500	11.3500	11.4500	+19.271%	10	0	+877.467%
2024-02-01	9.6000	9.6000	8.9200	9.6000	-0.415%	13	0	+1,065.833%
2024-01-31	9.3600	9.8000	9.3400	9.6400	-10.741%	14	0	+1,060.996%
2024-01-30	10.9500	11.2800	10.8000	10.8000	-4.000%	56	0	+936.296%
2024-01-29	10.2600	11.8000	10.2600	11.2500	+9.971%	120	0	+894.844%
2024-01-26	10.4600	11.3000	10.2000	10.2300	0.000%	73	0	+994.037%