Dark

QQQ20261218C510
QQQ Dec 18 2026 510.00 Call (QQQ261218C00510000)
option OPRA

EOD

Aug 4, 2026

224.83+11.978%(+24.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	207.6200	224.8300	207.6200	224.8300	+11.978%	2	4,033	0.000%
2026-08-03	200.7800	200.7800	200.7800	200.7800	+16.058%	6	4,033	+11.978%
2026-07-28	173.0000	173.0000	173.0000	173.0000	-9.830%	2	4,039	+29.960%
2026-07-24	191.8600	191.8600	191.8600	191.8600	-16.423%	2	4,039	+17.184%
2026-06-29	218.3800	229.5600	218.3800	229.5600	+7.241%	2	4,039	-2.060%
2026-06-26	214.0600	214.0600	214.0600	214.0600	-11.808%	3	4,039	+5.031%
2026-06-22	244.4700	244.4700	242.7200	242.7200	+15.824%	5	4,039	-7.371%
2026-06-09	207.4200	209.5600	207.4200	209.5600	-15.585%	2	4,041	+7.287%
2026-06-01	248.2100	248.2500	248.2100	248.2500	+2.795%	110	4,041	-9.434%
2026-05-28	241.5000	241.5000	241.5000	241.5000	+6.280%	1	4,041	-6.903%
2026-05-22	227.2300	227.2300	227.2300	227.2300	+4.932%	1	4,042	-1.056%
2026-05-20	216.5500	216.5500	216.5500	216.5500	+2.650%	2	4,042	+3.824%
2026-05-18	210.5200	210.9600	210.5200	210.9600	-3.322%	5	4,044	+6.575%
2026-05-13	218.9800	218.9800	218.0400	218.2100	-1.347%	5	4,044	+3.034%
2026-05-11	221.1900	221.1900	221.1900	221.1900	+4.271%	2	4,042	+1.646%
2026-05-08	212.1300	212.1300	212.1300	212.1300	+1.986%	4	4,042	+5.987%
2026-05-07	208.0000	208.0000	208.0000	208.0000	+2.509%	1	4,042	+8.091%
2026-05-06	197.7200	202.9100	197.7200	202.9100	+10.572%	8	4,043	+10.803%
2026-05-01	183.7000	183.7000	183.3000	183.5100	+7.839%	4	4,047	+22.516%
2026-04-29	170.1700	170.1700	170.1700	170.1700	-2.481%	6	4,047	+32.121%
2026-04-27	174.5000	174.5000	174.5000	174.5000	-0.229%	1	4,047	+28.842%
2026-04-24	174.9000	174.9000	174.9000	174.9000	+10.633%	11	4,048	+28.548%
2026-04-17	157.1900	158.0900	157.1900	158.0900	+12.009%	3	4,059	+42.216%
2026-04-14	141.1400	141.1400	141.1400	141.1400	+11.134%	2	4,061	+59.296%
2026-04-09	127.0000	127.0000	127.0000	127.0000	+18.725%	4	4,063	+77.031%
2026-04-02	106.9700	106.9700	106.9700	106.9700	+0.094%	2	4,061	+110.180%
2026-04-01	106.8700	106.8700	106.8700	106.8700	+14.238%	2	4,061	+110.377%
2026-03-27	96.4600	96.4600	93.5500	93.5500	-13.874%	34	4,059	+140.331%
2026-03-24	108.6200	108.6200	108.6200	108.6200	-6.322%	2	4,080	+106.988%
2026-03-23	115.9500	115.9500	115.9500	115.9500	+0.686%	1	4,078	+93.903%
2026-03-19	115.1600	115.1600	115.1600	115.1600	-3.825%	1	4,077	+95.233%
2026-03-03	119.7400	119.7400	119.7400	119.7400	-4.711%	2	4,078	+87.765%
2026-02-27	125.6600	125.6600	125.6600	125.6600	-1.513%	1	4,078	+78.919%
2026-02-26	131.7100	131.7100	127.5900	127.5900	-5.949%	3	4,078	+76.213%
2026-02-25	135.0000	135.6600	135.0000	135.6600	+7.607%	2	4,078	+65.731%
2026-02-19	126.0700	126.0700	126.0700	126.0700	-2.558%	1	4,078	+78.337%
2026-02-18	129.3800	129.3800	129.3800	129.3800	+3.314%	2	4,078	+73.775%
2026-02-17	119.2100	125.2300	118.6000	125.2300	-1.533%	8	4,080	+79.534%
2026-02-13	127.9200	127.9200	126.9400	127.1800	+2.087%	35	4,085	+76.781%
2026-02-12	124.5800	124.5800	124.5800	124.5800	-8.397%	11	4,085	+80.470%
2026-02-09	136.0000	136.0000	136.0000	136.0000	+7.979%	2	4,074	+65.316%
2026-02-06	125.9500	125.9500	125.9500	125.9500	+3.731%	1	4,074	+78.507%
2026-02-05	120.0000	121.4200	120.0000	121.4200	-16.630%	2	4,075	+85.167%
2026-01-29	145.6400	145.6400	145.6400	145.6400	-6.317%	12	4,075	+54.374%
2026-01-28	155.4600	155.4600	155.4600	155.4600	+2.614%	1	4,087	+44.622%
2026-01-27	150.8600	151.5000	150.8600	151.5000	+3.519%	2	4,088	+48.403%
2026-01-26	144.4400	146.3500	144.4400	146.3500	+7.816%	4	4,089	+53.625%
2026-01-20	135.7400	135.7400	135.7400	135.7400	-4.771%	1	4,091	+65.633%
2026-01-16	142.5400	142.5400	142.5400	142.5400	+1.734%	1	4,090	+57.731%
2026-01-14	140.1800	140.1800	137.8200	140.1100	-5.331%	5	4,090	+60.467%
2026-01-12	145.8200	148.0000	145.8200	148.0000	+4.697%	4	4,089	+51.912%
2026-01-05	141.3600	141.3600	141.3600	141.3600	-0.542%	2	4,087	+59.048%
2025-12-29	143.0000	143.0000	142.1300	142.1300	-1.979%	3	4,087	+58.186%
2025-12-26	145.0000	145.0000	145.0000	145.0000	+1.045%	5	4,084	+55.055%
2025-12-23	143.5000	143.5000	143.5000	143.5000	+2.875%	1	4,089	+56.676%
2025-12-19	139.6200	139.6200	139.4900	139.4900	+5.634%	2	4,089	+61.180%
2025-12-18	132.0500	132.0500	132.0500	132.0500	+1.765%	1	4,088	+70.261%
2025-12-17	129.7600	129.7600	129.7600	129.7600	-4.250%	1	4,087	+73.266%
2025-12-16	134.0200	135.5200	134.0200	135.5200	-1.469%	2	4,086	+65.902%
2025-12-12	145.7800	145.7800	137.5400	137.5400	-5.484%	5	4,086	+63.465%
2025-12-11	145.4000	145.5200	145.4000	145.5200	-2.662%	2	4,084	+54.501%
2025-12-09	149.5000	149.5000	149.5000	149.5000	-0.313%	1	4,084	+50.388%
2025-12-05	149.9700	149.9700	149.9700	149.9700	+2.383%	2	4,084	+49.917%
2025-12-04	146.4800	146.4800	146.4800	146.4800	+1.370%	1	4,082	+53.489%
2025-12-03	144.5000	144.5000	144.5000	144.5000	+0.704%	11	4,082	+55.592%
2025-12-01	139.7500	143.4900	139.7500	143.4900	+0.357%	2	4,071	+56.687%
2025-11-28	142.9800	142.9800	142.9800	142.9800	+6.416%	1	4,070	+57.246%
2025-11-24	134.3600	134.3600	134.3600	134.3600	+7.488%	1	4,069	+67.334%
2025-11-21	123.0000	125.0000	119.3900	125.0000	-1.922%	5	4,068	+79.864%
2025-11-20	127.4500	127.4500	127.4500	127.4500	-1.848%	1	4,069	+76.406%
2025-11-18	135.2200	135.2200	126.6300	129.8500	-3.097%	5	4,068	+73.146%
2025-11-17	138.8300	138.8300	134.0000	134.0000	-4.931%	7	4,068	+67.784%
2025-11-14	140.3800	141.4400	140.3800	140.9500	+1.578%	4	4,068	+59.510%
2025-11-13	138.7600	138.7600	138.7600	138.7600	-6.370%	1,400	4,066	+62.028%
2025-11-12	148.1600	148.3000	148.1600	148.2000	-0.697%	251	2,691	+51.707%
2025-11-11	149.2400	149.2400	149.2400	149.2400	+7.174%	2	2,716	+50.650%
2025-11-07	136.6700	139.9300	134.8700	139.2500	-4.065%	7	2,714	+61.458%
2025-11-06	150.0900	150.0900	145.1500	145.1500	-3.072%	2	2,714	+54.895%
2025-11-04	149.7500	149.7500	149.7500	149.7500	-5.800%	1	2,712	+50.137%
2025-10-31	159.8600	159.8600	158.9700	158.9700	+1.728%	4	2,711	+41.429%
2025-10-30	158.8800	158.8800	156.2700	156.2700	-3.721%	23	2,711	+43.873%
2025-10-29	162.3500	162.3500	162.3100	162.3100	+1.851%	2	2,688	+38.519%
2025-10-28	157.4400	159.3600	157.0300	159.3600	+2.561%	3	2,687	+41.083%
2025-10-27	152.4800	155.3800	152.4800	155.3800	+6.279%	3	2,688	+44.697%
2025-10-24	146.0900	146.2000	146.0900	146.2000	+7.256%	2	2,688	+53.782%
2025-10-22	134.7500	136.3100	134.5000	136.3100	-3.939%	5	2,688	+64.940%
2025-10-21	141.1000	141.9000	141.1000	141.9000	+3.918%	9	2,685	+58.443%
2025-10-17	135.5300	136.5500	135.5300	136.5500	+2.538%	2	2,685	+64.650%
2025-10-16	136.1700	136.1700	133.1700	133.1700	-2.973%	6	2,685	+68.829%
2025-10-15	137.8400	137.8400	137.2500	137.2500	+2.318%	2	2,686	+63.811%
2025-10-14	134.0600	134.1400	134.0600	134.1400	-0.327%	2	2,687	+67.608%
2025-10-13	131.7400	134.9000	131.0300	134.5800	+3.523%	8	2,686	+67.060%
2025-10-10	135.5100	135.5100	130.0000	130.0000	-8.049%	3	2,680	+72.946%
2025-10-09	141.3100	141.3800	141.3100	141.3800	+3.560%	2	2,679	+59.025%
2025-10-07	136.5200	136.5200	136.5200	136.5200	-1.862%	1	2,678	+64.686%
2025-10-06	138.4600	139.1100	138.4600	139.1100	+2.182%	3	2,678	+61.620%
2025-10-02	136.1500	136.1500	136.1400	136.1400	+0.867%	2,000	2,678	+65.146%
2025-10-01	134.9700	134.9700	134.9700	134.9700	+4.758%	2	3,095	+66.578%
2025-09-26	128.7900	128.8400	128.7900	128.8400	+1.178%	2	3,095	+74.503%
2025-09-25	124.7000	127.4700	124.7000	127.3400	-2.853%	5	3,097	+76.559%
2025-09-24	131.0800	131.0800	131.0800	131.0800	-1.680%	1	3,094	+71.521%
2025-09-22	131.5300	133.3200	131.5300	133.3200	+3.005%	3	3,094	+68.639%
2025-09-19	129.4300	129.4300	129.4300	129.4300	-0.054%	2	3,094	+73.708%
2025-09-18	127.4200	129.5000	127.0800	129.5000	+6.061%	38	3,092	+73.614%
2025-09-17	121.6200	122.2500	121.6200	122.1000	-1.754%	11	3,067	+84.136%
2025-09-16	124.2800	124.2800	124.2800	124.2800	+0.501%	1	3,071	+80.906%
2025-09-15	122.7500	123.6600	122.7500	123.6600	+7.708%	3	3,070	+81.813%
2025-09-10	114.8100	114.8100	114.8100	114.8100	-0.165%	1	3,072	+95.828%
2025-09-08	115.0000	115.0000	115.0000	115.0000	+10.683%	1	3,073	+95.504%
2025-09-02	102.0000	103.9000	100.6500	103.9000	-6.540%	11	3,072	+116.391%
2025-08-28	111.1700	111.1700	111.1700	111.1700	+1.248%	2	3,067	+102.240%
2025-08-22	110.1000	110.1000	109.8000	109.8000	+7.933%	41	3,069	+104.763%
2025-08-20	101.7300	101.7300	101.7300	101.7300	-8.360%	1	3,099	+121.007%
2025-08-19	111.0100	111.0100	111.0100	111.0100	-2.597%	10	3,100	+102.531%
2025-08-18	113.9700	113.9700	113.9700	113.9700	-2.540%	1	3,110	+97.271%
2025-08-12	113.2900	116.9400	113.2900	116.9400	+4.197%	16	3,110	+92.261%
2025-08-08	112.2300	112.2300	112.2300	112.2300	+13.181%	17	3,099	+100.330%
2025-08-01	102.3300	102.3300	99.1600	99.1600	-11.527%	3	3,099	+126.735%
2025-07-31	112.0800	112.0800	112.0800	112.0800	+1.393%	1	3,096	+100.598%
2025-07-30	110.7500	111.0000	110.5400	110.5400	+0.977%	10	3,096	+103.392%
2025-07-29	109.4700	109.4700	109.4700	109.4700	-0.164%	3	3,098	+105.380%
2025-07-28	109.6200	109.6500	109.6200	109.6500	+1.107%	2	3,098	+105.043%
2025-07-25	107.7000	109.6600	107.7000	108.4500	+1.355%	22	3,096	+107.312%
2025-07-24	107.0000	107.0000	107.0000	107.0000	+1.769%	3	3,096	+110.121%
2025-07-18	105.1400	105.1400	105.1400	105.1400	+4.617%	1	3,093	+113.839%
2025-07-16	100.5000	100.5000	100.5000	100.5000	-0.534%	1	3,094	+123.711%
2025-07-14	101.0400	101.0400	101.0400	101.0400	-0.335%	1	3,093	+122.516%
2025-07-10	100.0000	101.3800	100.0000	101.3800	+0.109%	2	3,093	+121.770%
2025-07-09	102.0500	102.0500	101.1400	101.2700	+1.412%	3	3,092	+122.010%
2025-07-08	99.8600	99.8600	99.8600	99.8600	+0.473%	2	3,094	+125.145%
2025-07-07	99.7500	100.1200	99.3900	99.3900	-2.816%	10	3,094	+126.210%
2025-07-03	100.5000	102.2700	100.5000	102.2700	+4.882%	2	3,096	+119.840%
2025-07-02	97.4000	97.5100	97.4000	97.5100	+0.010%	2	3,096	+130.571%
2025-06-30	97.5000	97.5000	97.5000	97.5000	+0.082%	2	3,107	+130.595%
2025-06-27	97.4200	97.4200	97.4200	97.4200	+3.495%	3	3,108	+130.784%
2025-06-26	94.1300	94.1300	94.1300	94.1300	+4.357%	5	3,105	+138.851%
2025-06-24	88.7900	90.2000	88.7900	90.2000	+5.744%	9	3,105	+149.257%
2025-06-17	85.3000	85.3000	85.3000	85.3000	-2.903%	5	3,102	+163.576%
2025-06-16	87.8500	87.8500	87.8500	87.8500	+0.182%	1	3,097	+155.925%
2025-06-12	88.2000	88.2000	87.3700	87.6900	-0.533%	22	3,096	+156.392%
2025-06-11	89.0000	89.0000	88.1600	88.1600	+1.043%	135	3,083	+155.025%
2025-06-10	86.6100	87.2900	85.2000	87.2500	+2.538%	27	2,949	+157.685%
2025-06-04	85.2700	85.2700	84.3600	85.0900	+0.484%	4	2,936	+164.226%
2025-06-03	84.6800	84.6800	84.6800	84.6800	+8.550%	5	2,937	+165.505%
2025-05-30	77.7200	78.0100	77.7200	78.0100	-2.573%	4	2,942	+188.207%
2025-05-29	80.0700	80.0700	80.0700	80.0700	-0.670%	1	2,940	+180.792%
2025-05-28	80.6800	80.6800	80.6100	80.6100	+0.800%	6	2,940	+178.911%
2025-05-27	78.8900	79.9700	78.8900	79.9700	+10.547%	5	2,937	+181.143%
2025-05-23	72.6400	72.6400	72.3400	72.3400	-7.835%	4	2,932	+210.796%
2025-05-22	78.4900	78.4900	78.4900	78.4900	+1.069%	1	2,932	+186.444%
2025-05-21	79.7600	81.7600	77.3600	77.6600	-2.706%	6	2,933	+189.506%
2025-05-20	79.8200	79.8200	79.8200	79.8200	-2.001%	1	2,933	+181.671%
2025-05-19	79.0000	81.4500	79.0000	81.4500	+1.293%	5	2,934	+176.034%
2025-05-16	78.8000	80.4100	78.6500	80.4100	+3.568%	14	2,938	+179.605%
2025-05-15	77.6400	77.6400	77.6400	77.6400	-2.044%	1	2,943	+189.580%
2025-05-14	78.5100	79.2600	78.5100	79.2600	+2.179%	2	2,944	+183.661%
2025-05-13	71.5400	77.5700	71.5400	77.5700	+8.535%	14	2,946	+189.841%
2025-05-12	72.1400	72.2500	69.3800	71.4700	+17.183%	7	2,958	+214.580%
2025-05-09	60.9900	60.9900	60.9900	60.9900	-3.756%	2	2,956	+268.634%
2025-05-08	63.3700	63.3700	63.3700	63.3700	+6.594%	1	2,957	+254.789%
2025-05-07	59.4500	59.4500	59.4500	59.4500	-2.637%	16	2,958	+278.183%
2025-05-05	61.0600	61.0600	61.0600	61.0600	+1.294%	1	2,958	+268.212%
2025-05-02	60.2800	60.2800	60.2800	60.2800	+2.083%	2	2,959	+272.976%
2025-05-01	59.0500	59.0500	59.0500	59.0500	+18.574%	1	2,960	+280.745%
2025-04-30	47.0700	49.8000	47.0700	49.8000	-4.817%	2	2,961	+351.466%
2025-04-29	51.4200	52.3200	51.4200	52.3200	+3.399%	5	2,962	+329.721%
2025-04-28	50.0000	50.6000	47.3800	50.6000	+1.484%	23	2,963	+344.328%
2025-04-25	48.6000	49.8600	48.6000	49.8600	+7.596%	4,200	2,982	+350.923%
2025-04-24	46.1800	46.3400	46.1800	46.3400	+7.793%	4	1,297	+385.175%
2025-04-23	44.7700	45.6800	42.9900	42.9900	+35.487%	10	1,293	+422.982%
2025-04-21	31.7300	31.7300	31.7300	31.7300	-18.891%	11	1,288	+608.572%
2025-04-17	39.0900	43.0500	38.4500	39.1200	-12.208%	464	1,288	+474.719%
2025-04-15	44.9700	44.9700	44.5600	44.5600	-1.634%	2	1,288	+404.556%
2025-04-14	45.3000	45.3000	45.3000	45.3000	+12.018%	500	1,288	+396.313%
2025-04-10	41.1900	41.1900	40.4400	40.4400	-13.957%	2	788	+455.959%
2025-04-09	31.0700	47.0000	31.0700	47.0000	+83.522%	8	790	+378.362%
2025-04-08	29.0000	29.0000	25.6100	25.6100	-14.662%	3	789	+777.899%
2025-04-07	25.1300	30.0600	25.1300	30.0100	+0.033%	19	791	+649.184%
2025-04-04	31.8400	32.7600	30.0000	30.0000	-24.774%	14	797	+649.433%
2025-04-03	41.3700	41.6700	39.8800	39.8800	-16.917%	77	793	+463.766%
2025-04-01	48.0000	48.0000	48.0000	48.0000	+3.226%	1	750	+368.396%
2025-03-31	46.5000	46.5000	46.5000	46.5000	-2.516%	1	751	+383.505%
2025-03-28	50.4100	50.4100	47.7000	47.7000	-14.897%	414	750	+371.342%
2025-03-27	56.0600	58.2100	55.6500	56.0500	+8.540%	162	547	+301.124%
2025-03-21	51.6400	51.6400	51.6400	51.6400	-8.228%	2	500	+335.380%
2025-03-14	56.3300	56.3300	56.2700	56.2700	+9.859%	4	500	+299.556%
2025-03-13	51.9200	51.9200	51.2200	51.2200	-9.265%	2	498	+338.950%
2025-03-11	53.8600	56.4500	53.8600	56.4500	-1.483%	3	498	+298.282%
2025-03-10	57.3000	57.3000	57.3000	57.3000	-10.608%	1	501	+292.373%
2025-03-07	59.9500	64.1000	59.9500	64.1000	-7.101%	6	501	+250.749%
2025-03-04	64.1500	69.0000	64.1500	69.0000	-3.497%	2	500	+225.841%
2025-02-28	71.0100	71.5000	71.0100	71.5000	-4.882%	8	502	+214.448%
2025-02-27	79.0000	79.0000	75.1700	75.1700	-24.132%	6	501	+199.095%
2025-02-19	98.7300	99.0800	98.7300	99.0800	+1.829%	3	498	+126.918%
2025-02-18	97.3000	97.3000	97.3000	97.3000	+3.544%	1	498	+131.069%
2025-02-13	91.1400	93.9700	91.1400	93.9700	+2.108%	2	500	+139.257%
2025-02-12	90.2000	92.0300	89.5400	92.0300	-0.228%	4	500	+144.301%
2025-02-11	91.1500	92.2400	91.1500	92.2400	-0.281%	2	503	+143.745%
2025-02-07	92.5000	92.5000	92.5000	92.5000	+14.409%	2	503	+143.059%
2025-02-03	80.8500	80.8500	80.8500	80.8500	-7.186%	1	503	+178.083%
2025-01-31	92.0700	93.4500	87.1100	87.1100	+1.931%	8	503	+158.099%
2025-01-28	85.4600	85.4600	85.4600	85.4600	-11.358%	1	505	+163.082%
2025-01-22	95.2400	96.4100	95.2400	96.4100	+4.793%	2	506	+133.202%
2025-01-21	88.6000	92.0000	88.6000	92.0000	+8.235%	2	508	+144.380%
2025-01-15	85.0000	85.0000	85.0000	85.0000	+6.250%	3	508	+164.506%
2025-01-10	80.0000	80.0000	80.0000	80.0000	-5.938%	2	511	+181.038%
2025-01-08	85.0500	85.0500	85.0500	85.0500	-0.526%	1	511	+164.350%
2025-01-07	88.3200	88.3200	85.5000	85.5000	-8.556%	3	511	+162.959%
2025-01-06	93.5000	93.5000	93.5000	93.5000	+12.719%	1	513	+140.460%
2025-01-02	83.0000	83.0000	82.9500	82.9500	-9.344%	5	513	+171.043%
2024-12-27	91.5000	91.5000	91.5000	91.5000	-5.280%	4	514	+145.716%
2024-12-26	96.6000	96.6000	96.6000	96.6000	+1.152%	1	516	+132.743%
2024-12-24	95.5000	95.5000	95.5000	95.5000	+2.633%	1	516	+135.424%
2024-12-23	93.0500	93.0500	93.0500	93.0500	+3.389%	1	516	+141.623%
2024-12-20	85.9100	90.0000	83.0500	90.0000	0.000%	6	515	+149.811%
2024-12-18	99.7500	99.7500	90.0000	90.0000	-13.035%	33	515	+149.811%
2024-12-17	100.5000	103.4900	100.5000	103.4900	-0.624%	3	515	+117.248%
2024-12-16	100.0700	104.1400	100.0700	104.1400	+7.030%	11	516	+115.892%
2024-12-13	95.0000	97.4600	95.0000	97.3000	+3.280%	14	516	+131.069%
2024-12-12	94.2100	94.2100	94.2100	94.2100	-2.048%	1	519	+138.648%
2024-12-11	94.1800	96.2500	93.8100	96.1800	+7.813%	9	520	+133.760%
2024-12-10	91.3900	92.2900	89.2100	89.2100	-0.701%	6	520	+152.023%
2024-12-09	91.4200	91.4200	89.7200	89.8400	-2.422%	5	519	+150.256%
2024-12-06	92.0700	92.0700	92.0700	92.0700	+2.494%	2	520	+144.195%
2024-12-05	90.1200	90.1200	89.8300	89.8300	+1.365%	3	520	+150.284%
2024-12-04	85.6700	89.2000	85.6700	88.6200	+6.132%	5	519	+153.701%
2024-12-03	83.5000	83.5000	83.5000	83.5000	-0.914%	1	518	+169.257%
2024-12-02	84.5200	84.7400	84.2700	84.2700	+4.527%	25	518	+166.797%
2024-11-26	80.6200	80.6200	80.6200	80.6200	+1.460%	2	507	+178.876%
2024-11-25	83.0000	83.0000	79.4600	79.4600	-0.163%	2	505	+182.947%
2024-11-21	79.1200	79.5900	79.1200	79.5900	+8.418%	5	504	+182.485%
2024-11-20	73.4100	73.4100	73.4100	73.4100	-4.277%	12	499	+206.266%
2024-11-18	76.7900	76.7900	76.6900	76.6900	+2.185%	2	487	+193.167%
2024-11-15	75.0500	75.0500	75.0500	75.0500	-8.831%	4	486	+199.574%
2024-11-14	84.6000	84.6000	81.8800	82.3200	-2.718%	60	486	+173.117%
2024-11-13	84.6200	84.6200	84.6200	84.6200	+1.244%	1	463	+165.694%
2024-11-12	83.5800	83.5800	83.5800	83.5800	-1.206%	1	462	+169.000%
2024-11-11	85.2500	85.2500	83.6000	84.6000	+0.261%	283	462	+165.757%
2024-11-08	82.8800	84.3800	82.8800	84.3800	+0.728%	6	391	+166.449%
2024-11-07	82.1100	83.7700	81.7900	83.7700	+5.239%	11	388	+168.390%
2024-11-06	79.0000	79.9000	79.0000	79.6000	+13.036%	45	390	+182.450%
2024-11-05	70.4200	70.4200	70.4200	70.4200	+2.953%	1	345	+219.270%
2024-11-01	68.4000	68.4000	68.4000	68.4000	-0.146%	2	346	+228.699%
2024-10-31	68.5000	68.5000	68.5000	68.5000	-5.712%	48	346	+228.219%
2024-10-28	74.2400	74.2400	72.6500	72.6500	+1.212%	3	394	+209.470%
2024-10-21	71.7800	71.7800	71.7800	71.7800	+3.043%	1	393	+213.221%
2024-10-15	69.6600	69.6600	69.6600	69.6600	-6.245%	1	393	+222.753%
2024-10-14	74.3000	74.3000	74.3000	74.3000	+3.829%	2	392	+202.598%
2024-10-11	71.5600	71.5600	71.5600	71.5600	+2.521%	2	390	+214.184%
2024-10-08	69.8000	69.8000	69.8000	69.8000	+3.776%	1	390	+222.106%
2024-10-07	67.2600	67.2600	67.2600	67.2600	+5.506%	1	391	+234.270%
2024-09-24	63.7500	63.7500	63.7500	63.7500	+1.287%	1	392	+252.675%
2024-09-23	62.4100	63.3100	62.4100	62.9400	+2.109%	143	392	+257.213%
2024-09-20	61.8300	61.8300	61.6400	61.6400	-2.592%	6	327	+264.747%
2024-09-19	63.6700	63.7800	63.2300	63.2800	+14.575%	92	327	+255.294%
2024-09-16	56.0200	56.0200	55.2300	55.2300	-5.021%	2	292	+307.079%
2024-09-13	58.1500	58.1500	58.1500	58.1500	+14.020%	2	291	+286.638%
2024-09-11	51.0000	51.0000	51.0000	51.0000	+2.000%	2	291	+340.843%
2024-09-06	50.0000	50.0000	50.0000	50.0000	-4.141%	20	289	+349.660%
2024-09-05	52.0100	52.1600	51.9000	52.1600	-3.746%	10	299	+331.039%
2024-09-03	54.1900	54.1900	54.1900	54.1900	-8.463%	1	304	+314.892%
2024-08-30	59.2000	59.2000	59.2000	59.2000	+3.969%	4	304	+279.780%
2024-08-29	56.9400	56.9400	56.9400	56.9400	+0.035%	1	304	+294.854%
2024-08-28	57.2800	57.2800	56.9200	56.9200	-9.001%	4	304	+294.993%
2024-08-23	63.0000	63.0000	62.5500	62.5500	-0.793%	4	306	+259.440%
2024-08-22	66.3800	66.3800	63.0000	63.0500	-2.955%	4	306	+256.590%
2024-08-21	64.9700	64.9700	64.9700	64.9700	+3.193%	1	305	+246.052%
2024-08-19	61.1200	62.9600	61.1200	62.9600	+3.010%	195	305	+257.100%
2024-08-16	61.1200	61.1200	61.1200	61.1200	+14.158%	2	120	+267.850%
2024-08-14	53.5400	53.5400	53.5400	53.5400	+2.962%	1	119	+319.929%
2024-08-13	50.5100	52.0000	50.5100	52.0000	+9.867%	7	120	+332.365%
2024-08-12	47.3300	47.3300	47.3300	47.3300	-3.408%	2	119	+375.026%
2024-08-09	49.0000	49.0000	49.0000	49.0000	+3.463%	4	119	+358.837%
2024-08-08	46.1800	47.7500	45.4300	47.3600	+0.424%	14	119	+374.726%
2024-08-07	47.1600	47.1600	47.1600	47.1600	-0.190%	2	112	+376.739%
2024-08-06	45.7600	47.2500	45.7500	47.2500	+7.582%	11	112	+375.831%
2024-08-05	43.5800	48.0000	43.5800	43.9200	-11.273%	57	106	+411.908%
2024-08-02	50.1000	50.1000	49.5000	49.5000	-8.333%	6	94	+354.202%
2024-08-01	60.3800	60.3800	54.0000	54.0000	-12.295%	7	91	+316.352%
2024-07-31	61.5400	61.9700	61.5400	61.5700	+6.119%	4	92	+265.162%
2024-07-30	58.0200	58.0200	58.0200	58.0200	-2.323%	1	92	+287.504%
2024-07-29	59.4000	59.4000	59.4000	59.4000	-0.983%	1	92	+278.502%
2024-07-25	55.8000	59.9900	55.8000	59.9900	-14.666%	2	91	+274.779%
2024-07-22	70.3000	70.3000	70.3000	70.3000	+2.478%	1	92	+219.815%
2024-07-19	68.6000	68.6000	67.0000	68.6000	-3.895%	3	93	+227.741%
2024-07-18	71.3800	71.3800	71.3800	71.3800	0.000%	1	91	+214.976%
2024-07-17	72.2500	72.2500	71.3800	71.3800	-12.589%	2	90	+214.976%
2024-07-15	82.0000	82.0000	79.5000	81.6600	+2.704%	15	88	+175.325%
2024-07-11	81.4100	81.4100	75.7900	79.5100	-6.864%	15	74	+182.769%
2024-07-10	85.3700	85.3700	85.3700	85.3700	+4.364%	2	64	+163.359%
2024-07-09	82.8800	82.8800	81.6500	81.8000	-0.244%	22	65	+174.853%
2024-07-08	82.0000	82.0000	82.0000	82.0000	+2.372%	2	43	+174.183%
2024-07-05	80.1000	80.1000	80.1000	80.1000	+8.463%	2	41	+180.687%
2024-07-02	73.8500	73.8500	73.8500	73.8500	+3.591%	1	41	+204.441%
2024-07-01	71.3800	71.3800	71.1700	71.2900	-3.073%	6	41	+215.374%
2024-06-18	73.5500	73.5500	73.5500	73.5500	+10.319%	1	36	+205.683%
2024-06-12	67.8700	67.8700	66.6700	66.6700	+4.515%	3	36	+237.228%
2024-06-10	63.7900	63.7900	63.7900	63.7900	+3.488%	1	36	+252.453%
2024-06-07	61.6400	61.6400	61.6400	61.6400	+2.939%	4	35	+264.747%
2024-06-06	60.3600	60.3600	59.8800	59.8800	+1.492%	3	33	+275.468%
2024-06-05	57.0000	59.0000	57.0000	59.0000	+6.211%	3	31	+281.068%
2024-06-04	55.5500	55.5500	55.5500	55.5500	+1.018%	2	28	+304.734%
2024-06-03	54.9900	54.9900	54.9900	54.9900	+6.694%	2	26	+308.856%
2024-05-31	51.5400	51.5400	51.5400	51.5400	-12.777%	2	24	+336.224%
2024-05-28	59.0900	59.0900	59.0900	59.0900	+2.551%	2	24	+280.487%
2024-05-24	57.6200	57.6200	57.6200	57.6200	+2.436%	4	20	+290.194%
2024-05-21	56.2500	56.2500	56.2500	56.2500	+40.625%	2	20	+299.698%
2024-04-19	40.0000	40.0000	40.0000	40.0000	-25.234%	1	18	+462.075%
2024-04-11	53.5000	53.5000	53.5000	53.5000	+1.557%	1	18	+320.243%
2024-03-27	53.0500	53.0500	52.6800	52.6800	+7.510%	10	17	+326.784%
2024-03-18	49.0000	49.0000	49.0000	49.0000	-3.827%	1	17	+358.837%
2024-03-13	50.9500	50.9500	50.9500	50.9500	-2.952%	1	16	+341.276%
2024-03-08	52.5000	52.5000	52.5000	52.5000	-1.869%	2	16	+328.248%
2024-03-07	51.7200	53.5000	51.7200	53.5000	+11.319%	4	16	+320.243%
2024-03-05	48.0600	48.0600	48.0600	48.0600	-5.857%	1	15	+367.811%
2024-03-01	51.0500	51.0500	51.0500	51.0500	+13.444%	2	14	+340.411%
2024-02-28	45.0000	45.0000	45.0000	45.0000	-6.387%	2	14	+399.622%
2024-02-22	48.0700	48.0700	48.0700	48.0700	+4.500%	1	12	+367.714%
2024-02-16	46.0000	46.0000	46.0000	46.0000	+5.918%	2	13	+388.761%
2024-02-13	43.4300	43.4300	43.4300	43.4300	-1.295%	1	13	+417.684%
2024-02-07	44.0000	44.0000	44.0000	44.0000	+5.795%	1	12	+410.977%
2024-02-06	42.7500	42.7500	41.5900	41.5900	-4.610%	2	12	+440.587%
2024-01-24	43.6000	43.6000	43.6000	43.6000	+36.250%	1	11	+415.665%
2024-01-17	31.9600	32.0000	31.9600	32.0000	0.000%	20	10	+602.594%