Dark

QQQ20261016P750
QQQ Oct 16 2026 750.00 Put (QQQ261016P00750000)
option OPRA

EOD

Sep 23, 2026

16.70+22.344%(+3.05)912

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	13.4000	18.2200	13.3800	16.7000	+22.344%	912	1,870	0.000%
2026-09-22	16.3200	16.3500	13.1000	13.6500	-19.847%	2,058	2,110	+22.344%
2026-09-21	25.4800	25.4800	15.9000	17.0300	-44.383%	277	964	-1.938%
2026-09-18	32.7900	34.9500	30.6000	30.6200	-12.037%	94	848	-45.460%
2026-09-17	37.0500	37.0500	34.1500	34.8100	-28.741%	56	835	-52.025%
2026-09-16	41.6000	48.8500	40.8500	48.8500	+5.009%	126	844	-65.814%
2026-09-15	43.5000	46.5200	43.5000	46.5200	+15.149%	21	1,070	-64.101%
2026-09-14	48.1400	48.1400	40.4000	40.4000	+11.911%	241	1,072	-58.663%
2026-09-11	36.9300	37.0500	35.5900	36.1000	-15.516%	40	1,121	-53.740%
2026-09-10	43.8000	43.8000	41.3900	42.7300	+14.835%	23	1,123	-60.917%
2026-09-09	37.0000	37.2100	37.0000	37.2100	+9.056%	2	1,137	-55.120%
2026-09-08	35.0900	36.8000	34.1100	34.1200	-1.330%	41	1,138	-51.055%
2026-09-04	32.7800	35.7700	32.7800	34.5800	-3.971%	79	1,069	-51.706%
2026-09-03	35.9300	36.0100	34.9000	36.0100	-16.489%	4	1,069	-53.624%
2026-09-02	44.3000	46.0000	42.0500	43.1200	-6.261%	148	1,120	-61.271%
2026-09-01	43.6200	46.0000	39.9700	46.0000	+24.157%	50	1,037	-63.696%
2026-08-31	38.8900	38.8900	37.0500	37.0500	-0.936%	20	1,068	-54.926%
2026-08-28	37.0800	37.9500	32.4000	37.4000	+2.663%	124	1,049	-55.348%
2026-08-27	35.2600	36.4300	35.2600	36.4300	-14.883%	13	989	-54.159%
2026-08-26	42.8000	42.8100	42.5900	42.8000	-0.187%	101	988	-60.981%
2026-08-25	43.2600	44.2600	42.8800	42.8800	-7.785%	9	1,010	-61.054%
2026-08-24	47.0000	49.6300	44.9100	46.5000	+14.279%	45	1,007	-64.086%
2026-08-21	43.0000	44.5300	40.6900	40.6900	-8.562%	59	1,027	-58.958%
2026-08-20	44.0600	46.0000	41.6300	44.5000	+11.250%	95	980	-62.472%
2026-08-19	37.6300	40.0000	37.6300	40.0000	+0.832%	4	936	-58.250%
2026-08-18	37.9900	40.6500	37.6500	39.6700	+24.553%	40	964	-57.903%
2026-08-17	30.3200	31.9900	29.6000	31.8500	-0.779%	74	972	-47.567%
2026-08-14	31.7400	33.3500	31.1900	32.1000	+0.943%	201	939	-47.975%
2026-08-13	34.3300	34.3300	31.5500	31.8000	-10.423%	478	1,078	-47.484%
2026-08-12	35.4100	37.2000	35.4100	35.5000	-12.237%	55	930	-52.958%
2026-08-11	40.2000	41.0000	40.1000	40.4500	+2.172%	18	933	-58.714%
2026-08-10	38.2700	39.6000	38.2700	39.5900	+1.879%	208	933	-57.818%
2026-08-07	40.5400	41.8100	38.8600	38.8600	-12.497%	7	748	-57.025%
2026-08-05	40.5500	44.4100	40.0000	44.4100	+6.244%	7	747	-62.396%
2026-08-04	46.5800	46.5800	41.0000	41.8000	-24.888%	248	752	-60.048%
2026-08-03	59.7500	59.7500	54.9000	55.6500	-16.063%	30	647	-69.991%
2026-07-31	66.3000	66.3000	66.3000	66.3000	-1.676%	2	642	-74.811%
2026-07-30	71.7100	73.6700	67.4300	67.4300	-24.626%	374	702	-75.234%
2026-07-29	84.1000	89.4600	84.1000	89.4600	+11.825%	27	660	-81.332%
2026-07-28	77.0500	80.0000	77.0500	80.0000	+7.469%	4	644	-79.125%
2026-07-27	72.9500	74.4400	72.9500	74.4400	+4.712%	2	646	-77.566%
2026-07-24	70.1200	71.0900	64.5400	71.0900	+8.485%	8	647	-76.509%
2026-07-23	61.8000	65.5300	61.8000	65.5300	+22.715%	11	642	-74.515%
2026-07-22	53.4000	53.4000	53.4000	53.4000	+1.444%	4	641	-68.727%
2026-07-21	52.6400	52.6400	52.6400	52.6400	-8.388%	4	641	-68.275%
2026-07-20	57.5700	57.5900	57.0600	57.4600	-9.140%	172	645	-70.936%
2026-07-17	69.0000	69.0000	59.1400	63.2400	+15.761%	44	629	-73.593%
2026-07-16	51.5800	54.6300	50.5500	54.6300	+15.011%	26	634	-69.431%
2026-07-15	49.1300	49.1300	47.5000	47.5000	+2.085%	3	616	-64.842%
2026-07-14	46.5300	46.5300	46.5300	46.5300	-8.765%	1	613	-64.109%
2026-07-13	48.1100	51.0000	48.1100	51.0000	+11.305%	3	612	-67.255%
2026-07-10	44.9200	45.8200	44.5000	45.8200	-2.697%	9	613	-63.553%
2026-07-09	50.8900	50.8900	46.5000	47.0900	-15.260%	58	610	-64.536%
2026-07-08	55.4900	55.5700	55.4900	55.5700	+4.475%	2	602	-69.948%
2026-07-07	51.8300	57.2000	51.8300	53.1900	+12.168%	19	606	-68.603%
2026-07-06	47.5700	48.5400	46.6200	47.4200	-12.943%	15	618	-64.783%
2026-07-02	51.1300	54.5500	51.0900	54.4700	+20.562%	9	608	-69.341%
2026-07-01	45.7000	45.7000	44.7400	45.1800	+5.684%	6	608	-63.037%
2026-06-30	46.3400	46.3400	42.4300	42.7500	-13.180%	18	618	-60.936%
2026-06-29	51.8500	51.8500	49.2400	49.2400	-19.608%	10	603	-66.084%
2026-06-26	61.2500	61.2500	61.2500	61.2500	+9.375%	2	602	-72.735%
2026-06-25	55.4000	56.7900	55.4000	56.0000	-7.970%	13	602	-70.179%
2026-06-24	56.2200	60.8500	56.2200	60.8500	+7.471%	10	602	-72.555%
2026-06-23	56.5000	56.6200	52.4600	56.6200	+26.667%	19	602	-70.505%
2026-06-22	41.1800	44.7000	40.6500	44.7000	+4.220%	16	600	-62.640%
2026-06-18	44.2500	44.2500	42.8900	42.8900	-17.835%	6	547	-61.063%
2026-06-17	45.8600	52.6500	45.0400	52.2000	+11.253%	75	547	-68.008%
2026-06-16	41.6800	46.9200	41.6800	46.9200	+13.197%	33	547	-64.408%
2026-06-15	42.9600	42.9600	41.0500	41.4500	-22.378%	33	527	-59.710%
2026-06-12	59.5600	59.5600	53.4000	53.4000	-11.369%	16	527	-68.727%
2026-06-11	68.0000	69.2500	60.2500	60.2500	-12.921%	7	527	-72.282%
2026-06-10	64.0000	69.1900	60.1600	69.1900	+10.263%	10	524	-75.864%
2026-06-09	59.8300	70.9400	59.8300	62.7500	+16.896%	20	531	-73.386%
2026-06-08	54.3200	54.3200	53.6800	53.6800	-12.445%	3	530	-68.890%
2026-06-05	47.5200	61.3100	47.5200	61.3100	+44.055%	36	530	-72.761%
2026-06-04	44.5500	44.5500	41.4000	42.5600	+0.259%	15	538	-60.761%
2026-06-03	42.7100	42.7100	41.7900	42.4500	+4.223%	16	537	-60.660%
2026-06-02	42.2800	42.4100	40.7300	40.7300	-1.285%	19	528	-58.998%
2026-06-01	42.9200	42.9200	40.4700	41.2600	-5.215%	24	522	-59.525%
2026-05-29	43.5300	43.5300	43.5300	43.5300	-2.268%	1	516	-61.636%
2026-05-28	48.3200	48.3200	43.6700	44.5400	-9.398%	426	515	-62.506%
2026-05-27	46.3800	49.1600	46.3800	49.1600	+2.289%	35	443	-66.029%
2026-05-26	47.2500	48.0600	47.1900	48.0600	-8.440%	14	409	-65.252%
2026-05-22	52.5000	53.1100	51.1000	52.4900	-7.311%	175	409	-68.184%
2026-05-20	57.9000	57.9000	56.6300	56.6300	-5.617%	3	236	-70.510%
2026-05-18	58.4000	62.5300	58.4000	60.0000	-0.662%	13	235	-72.167%
2026-05-15	60.2100	60.4000	59.7800	60.4000	+11.419%	11	235	-72.351%
2026-05-14	57.0300	57.0300	53.9200	54.2100	-4.273%	144	229	-69.194%
2026-05-13	59.0600	59.0600	55.5400	56.6300	-10.847%	10	83	-70.510%
2026-05-12	63.5200	63.5200	63.5200	63.5200	+8.414%	10	83	-73.709%
2026-05-11	58.4100	58.5900	58.0300	58.5900	-0.187%	6	83	-71.497%
2026-05-08	60.3600	60.3600	58.6700	58.7000	-12.388%	11	88	-71.550%
2026-05-07	67.0000	67.0000	67.0000	67.0000	-1.471%	3	77	-75.075%
2026-05-06	69.5200	69.5900	67.5000	68.0000	-8.933%	73	74	-75.441%
2026-05-05	74.8000	74.8100	74.6700	74.6700	-5.839%	3	2	-77.635%
2026-05-01	79.3200	79.3200	79.3000	79.3000	-7.855%	2	2	-78.941%
2026-04-30	85.9200	86.0600	85.9200	86.0600	0.000%	2	2	-80.595%