Dark

QQQ20261016P725
QQQ Oct 16 2026 725.00 Put (QQQ261016P00725000)
option OPRA

EOD

Sep 24, 2026

7.31+0.967%(+0.07)4,598

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.7400	9.0100	6.5500	7.3100	+0.967%	4,598	12,425	0.000%
2026-09-23	5.5000	7.9000	5.5000	7.2400	+30.686%	2,832	11,274	+0.967%
2026-09-22	6.8100	6.8100	5.3400	5.5400	-23.375%	3,126	12,328	+31.949%
2026-09-21	10.2400	10.3000	6.7200	7.2300	-46.444%	17,807	11,051	+1.107%
2026-09-18	15.5600	17.2500	13.5000	13.5000	-18.675%	486	6,592	-45.852%
2026-09-17	17.2400	18.9000	16.5800	16.6000	-34.127%	485	6,245	-55.964%
2026-09-16	22.6400	28.3600	20.7100	25.2000	-2.928%	219	5,920	-70.992%
2026-09-15	22.7900	26.0900	22.7900	25.9600	+15.122%	129	5,826	-71.841%
2026-09-14	25.4500	27.4300	20.4500	22.5500	+14.235%	366	5,816	-67.583%
2026-09-11	20.3700	20.6900	18.6600	19.7400	-20.850%	4,368	5,691	-62.969%
2026-09-10	25.4600	25.7900	23.0900	24.9400	+20.775%	531	1,731	-70.690%
2026-09-09	20.5900	21.4600	19.2200	20.6500	+5.196%	96	1,872	-64.600%
2026-09-08	18.2600	20.4100	17.8600	19.6300	+2.080%	670	1,815	-62.761%
2026-09-04	18.9200	19.7500	17.6500	19.2300	-2.977%	377	1,447	-61.986%
2026-09-03	22.5700	22.5700	19.3900	19.8200	-19.822%	187	1,447	-63.118%
2026-09-02	27.1500	27.1500	24.5300	24.7200	-5.251%	89	1,620	-70.429%
2026-09-01	26.1400	27.1400	22.9000	26.0900	+27.829%	101	1,637	-71.982%
2026-08-31	22.1300	22.9000	20.4100	20.4100	-5.114%	140	1,667	-64.184%
2026-08-28	19.9000	22.2700	18.4000	21.5100	+6.275%	347	1,658	-66.016%
2026-08-27	22.7100	23.3500	20.1600	20.2400	-20.063%	577	1,578	-63.883%
2026-08-26	25.9700	27.7300	25.3200	25.3200	-5.944%	89	1,584	-71.130%
2026-08-25	25.8400	27.7900	25.5800	26.9200	-7.903%	187	1,692	-72.845%
2026-08-24	28.9500	31.8600	28.1400	29.2300	+11.014%	70	1,610	-74.991%
2026-08-21	27.8700	28.9300	25.6000	26.3300	-6.961%	69	1,618	-72.237%
2026-08-20	27.8900	29.7200	26.3900	28.3000	+10.980%	90	1,618	-74.170%
2026-08-19	23.8000	27.3800	23.5900	25.5000	+0.990%	234	1,612	-71.333%
2026-08-18	24.3200	26.0500	23.5100	25.2500	+25.497%	1,072	1,690	-71.050%
2026-08-17	18.8300	20.3600	18.3600	20.1200	-0.347%	364	1,690	-63.668%
2026-08-14	20.1800	21.6300	19.4000	20.1900	-0.493%	286	1,596	-63.794%
2026-08-13	21.8200	21.8200	19.8000	20.2900	-13.291%	216	1,588	-63.972%
2026-08-12	22.5500	24.0000	22.4500	23.4000	-11.296%	518	1,559	-68.761%
2026-08-11	26.5800	27.1100	25.8700	26.3800	+0.802%	27	1,322	-72.290%
2026-08-10	25.9800	26.1700	24.8700	26.1700	+1.592%	66	1,316	-72.067%
2026-08-07	26.8000	28.1500	25.7600	25.7600	-14.419%	369	1,302	-71.623%
2026-08-06	32.2400	32.7600	29.2700	30.1000	+4.878%	17	1,420	-75.714%
2026-08-05	27.7000	28.9900	27.0000	28.7000	+1.773%	186	1,408	-74.530%
2026-08-04	32.7900	32.7900	27.7600	28.2000	-26.848%	58	1,398	-74.078%
2026-08-03	46.9200	47.9300	38.4100	38.5500	-15.866%	52	1,384	-81.038%
2026-07-31	49.6000	53.2600	45.5600	45.8200	-9.856%	60	1,385	-84.046%
2026-07-30	56.1800	56.1800	50.8300	50.8300	-22.692%	31	1,367	-85.619%
2026-07-29	57.1000	65.7500	53.7700	65.7500	+17.390%	33	1,397	-88.882%
2026-07-28	61.0000	61.0000	56.0100	56.0100	+15.485%	11	1,405	-86.949%
2026-07-24	48.5000	48.5000	48.5000	48.5000	+1.549%	2	1,416	-84.928%
2026-07-23	46.0300	49.0000	43.9900	47.7600	+22.462%	21	1,421	-84.694%
2026-07-22	39.9800	39.9800	38.1400	39.0000	+2.255%	68	1,423	-81.256%
2026-07-21	38.0000	38.1400	38.0000	38.1400	-14.350%	63	1,424	-80.834%
2026-07-20	40.5800	44.5300	40.5800	44.5300	-2.985%	9	1,372	-83.584%
2026-07-17	51.0000	52.5500	43.6900	45.9000	+9.286%	164	1,371	-84.074%
2026-07-16	37.0000	42.0000	36.8100	42.0000	+21.598%	214	1,396	-82.595%
2026-07-15	32.6000	38.8900	32.6000	34.5400	+0.582%	451	1,262	-78.836%
2026-07-14	34.6700	35.3300	33.7000	34.3400	-13.239%	92	1,134	-78.713%
2026-07-13	35.6900	39.5800	35.6900	39.5800	+22.311%	116	1,101	-81.531%
2026-07-10	35.0100	36.6500	32.3600	32.3600	-6.474%	188	1,153	-77.410%
2026-07-09	37.0800	38.4800	34.6000	34.6000	-17.106%	157	1,084	-78.873%
2026-07-08	43.2400	45.9100	40.7500	41.7400	-0.832%	40	1,028	-82.487%
2026-07-07	38.9400	43.2500	38.9400	42.0900	+20.051%	132	1,043	-82.632%
2026-07-06	37.4100	37.4100	34.0700	35.0600	-14.069%	197	1,096	-79.150%
2026-07-02	35.4200	43.5700	33.7700	40.8000	+13.681%	175	1,073	-82.083%
2026-07-01	34.9600	36.2700	33.1800	35.8900	+13.218%	131	1,073	-79.632%
2026-06-30	36.6800	36.6800	31.6600	31.7000	-14.324%	119	1,091	-76.940%
2026-06-29	38.0000	38.0000	36.9500	37.0000	-19.740%	10	1,010	-80.243%
2026-06-26	49.2800	49.2800	42.8300	46.1000	+9.893%	62	1,008	-84.143%
2026-06-25	38.3100	46.5000	38.3100	41.9500	-1.178%	10	964	-82.574%
2026-06-24	43.6300	43.6300	42.4500	42.4500	-3.567%	4	965	-82.780%
2026-06-23	43.3000	45.5400	40.3300	44.0200	+30.934%	97	965	-83.394%
2026-06-22	31.2400	34.0000	31.2400	33.6200	+1.082%	66	1,014	-78.257%
2026-06-18	35.2500	35.2500	33.1300	33.2600	-16.850%	94	944	-78.022%
2026-06-17	35.2200	40.5200	34.4900	40.0000	+10.467%	66	944	-81.725%
2026-06-16	32.1600	36.2100	31.2700	36.2100	+15.650%	34	944	-79.812%
2026-06-15	32.2500	32.2500	31.0500	31.3100	-23.241%	40	896	-76.653%
2026-06-12	40.6300	42.4600	40.6300	40.7900	-14.879%	28	896	-82.079%
2026-06-11	53.6500	53.6500	47.9200	47.9200	-11.863%	3	896	-84.745%
2026-06-10	47.2500	54.3700	47.2500	54.3700	+8.936%	11	897	-86.555%
2026-06-09	39.2500	55.5800	38.3800	49.9100	+19.117%	38	903	-85.354%
2026-06-08	41.3400	42.1900	39.1700	41.9000	-8.854%	204	911	-82.554%
2026-06-05	35.5300	45.9700	35.5300	45.9700	+45.475%	640	820	-84.098%
2026-06-04	34.1500	34.1500	31.6000	31.6000	+0.830%	13	352	-76.867%
2026-06-03	31.2200	32.6100	31.0200	31.3400	+0.999%	18	341	-76.675%
2026-06-02	31.9000	32.0200	30.9600	31.0300	+1.273%	35	339	-76.442%
2026-06-01	32.4900	32.9500	30.6000	30.6400	-5.344%	82	338	-76.142%
2026-05-29	32.5300	33.2600	31.9000	32.3700	-2.412%	53	267	-77.417%
2026-05-28	36.2000	36.2000	32.9900	33.1700	-6.563%	57	246	-77.962%
2026-05-27	35.0700	37.1900	35.0700	35.5000	+0.226%	104	209	-79.408%
2026-05-26	36.3500	36.6900	35.4200	35.4200	-10.465%	30	128	-79.362%
2026-05-22	39.2000	39.5600	38.3500	39.5600	-4.236%	10	110	-81.522%
2026-05-21	41.6000	41.6000	40.5200	41.3100	-3.930%	65	106	-82.305%
2026-05-20	44.0000	44.3000	43.0000	43.0000	-10.342%	26	106	-83.000%
2026-05-19	49.1300	49.1300	47.7600	47.9600	+5.060%	6	56	-84.758%
2026-05-18	46.5000	47.6400	44.7500	45.6500	-2.561%	35	56	-83.987%
2026-05-15	47.0000	47.0000	46.8500	46.8500	+13.219%	3	56	-84.397%
2026-05-14	44.0000	44.0000	41.3800	41.3800	-4.654%	20	24	-82.334%
2026-05-13	44.7000	44.7000	43.4000	43.4000	-5.529%	2	9	-83.157%
2026-05-12	47.4000	47.4000	45.9400	45.9400	+5.222%	3	9	-84.088%
2026-05-11	43.6600	43.6600	43.6600	43.6600	-1.356%	3	9	-83.257%
2026-05-08	46.6300	46.6300	44.2600	44.2600	-14.440%	3	6	-83.484%
2026-05-07	51.7300	51.7300	51.7300	51.7300	+0.116%	1	4	-85.869%
2026-05-06	51.7600	51.7600	51.6700	51.6700	-15.086%	2	3	-85.853%
2026-05-01	60.8500	60.8500	60.8500	60.8500	0.000%	1	0	-87.987%