Dark

QQQ20261016P700
QQQ Oct 16 2026 700.00 Put (QQQ261016P00700000)
option OPRA

EOD

Aug 6, 2026

19.53-1.958%(-0.39)533

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.0000	22.5000	19.0300	19.5300	-1.958%	533	9,716	0.000%
2026-08-05	18.3300	20.3400	17.6300	19.9200	+6.581%	459	9,620	-1.958%
2026-08-04	23.7600	23.7600	18.2000	18.6900	-28.664%	1,013	9,568	+4.494%
2026-08-03	32.2900	32.8400	25.8500	26.2000	-20.413%	431	9,499	-25.458%
2026-07-31	31.8200	38.0100	30.0000	32.9200	-9.311%	403	9,448	-40.674%
2026-07-30	38.3000	41.3700	35.5700	36.3000	-25.918%	276	9,663	-46.198%
2026-07-29	41.8400	49.6000	37.8000	49.0000	+20.779%	295	9,682	-60.143%
2026-07-28	41.4600	45.5700	38.7600	40.5700	+7.727%	239	9,869	-51.861%
2026-07-27	32.7400	41.5600	32.7400	37.6600	-0.816%	319	9,867	-48.141%
2026-07-24	35.0000	38.8200	33.9400	37.9700	+13.479%	216	9,929	-48.565%
2026-07-23	33.4300	37.0000	31.9000	33.4600	+18.025%	287	10,007	-41.632%
2026-07-22	29.2000	29.2000	27.1200	28.3500	+3.467%	283	10,054	-31.111%
2026-07-21	28.9900	30.0000	26.9500	27.4000	-17.544%	395	9,921	-28.723%
2026-07-20	30.5000	33.2300	29.0000	33.2300	-3.960%	701	9,902	-41.228%
2026-07-17	36.3300	38.8500	31.1300	34.6000	+18.089%	619	9,853	-43.555%
2026-07-16	26.7500	30.9400	26.5000	29.3000	+16.687%	1,782	9,851	-33.345%
2026-07-15	23.6000	28.0000	23.6000	25.1100	-0.119%	329	8,428	-22.222%
2026-07-14	25.2800	26.8200	24.3500	25.1400	-11.009%	193	8,412	-22.315%
2026-07-13	26.8800	28.8100	25.7000	28.2500	+20.315%	391	8,407	-30.867%
2026-07-10	25.8500	26.5900	23.4800	23.4800	-7.741%	250	8,384	-16.823%
2026-07-09	27.4800	28.2700	25.2200	25.4500	-14.194%	314	8,343	-23.261%
2026-07-08	32.0000	34.7500	29.6500	29.6600	-1.429%	823	8,258	-34.154%
2026-07-07	29.2800	32.8000	28.8200	30.0900	+17.585%	717	8,118	-35.095%
2026-07-06	27.0000	27.8000	24.8800	25.5900	-16.780%	2,442	7,998	-23.681%
2026-07-02	25.6600	33.0000	24.9500	30.7500	+14.312%	1,038	6,110	-36.488%
2026-07-01	26.0000	27.2500	24.5200	26.9000	+12.505%	210	6,110	-27.398%
2026-06-30	26.7400	26.7500	23.4300	23.9100	-14.607%	537	6,039	-18.319%
2026-06-29	31.8000	33.5000	27.5400	28.0000	-21.415%	320	5,952	-30.250%
2026-06-26	37.5000	38.0000	32.1700	35.6300	+9.294%	1,382	5,953	-45.187%
2026-06-25	28.5400	36.9000	28.5400	32.6000	+0.123%	309	6,365	-40.092%
2026-06-24	33.8100	37.0800	31.1300	32.5600	-3.555%	518	6,835	-40.018%
2026-06-23	34.0500	35.3000	30.5300	33.7600	+32.548%	2,068	6,449	-42.150%
2026-06-22	23.5200	26.3000	22.8200	25.4700	+2.371%	651	6,121	-23.322%
2026-06-18	25.2500	26.8800	24.6000	24.8800	-17.342%	2,341	5,246	-21.503%
2026-06-17	26.6000	30.9800	26.0000	30.1000	+10.256%	722	5,246	-35.116%
2026-06-16	24.0100	27.6000	23.4100	27.3000	+16.071%	729	5,246	-28.462%
2026-06-15	25.3000	25.5200	23.0500	23.5200	-23.785%	845	4,171	-16.964%
2026-06-12	34.8000	35.3400	30.8400	30.8600	-6.880%	439	4,171	-36.714%
2026-06-11	40.4900	42.0000	33.1400	33.1400	-23.991%	2,132	4,171	-41.068%
2026-06-10	38.4500	43.6000	35.9500	43.6000	+22.060%	596	2,984	-55.206%
2026-06-09	29.3500	46.4500	28.8000	35.7200	+12.221%	642	2,691	-45.325%
2026-06-08	31.5100	33.2100	29.7000	31.8300	-16.237%	629	2,661	-38.643%
2026-06-05	27.1000	38.0000	26.5000	38.0000	+56.766%	1,280	2,606	-48.605%
2026-06-04	26.3400	26.5000	23.7500	24.2400	-0.247%	245	2,591	-19.431%
2026-06-03	23.0300	24.6500	23.0300	24.3000	+3.846%	366	2,614	-19.630%
2026-06-02	23.2300	23.5200	23.1100	23.4000	-0.637%	50	2,518	-16.538%
2026-06-01	23.6600	24.3300	22.9500	23.5500	-1.464%	196	2,466	-17.070%
2026-05-29	24.5200	25.0000	23.6500	23.9000	-3.900%	312	2,418	-18.285%
2026-05-28	26.4800	27.4800	24.7000	24.8700	-6.714%	316	2,395	-21.472%
2026-05-27	27.0200	28.0200	26.4000	26.6600	+0.680%	251	2,280	-26.744%
2026-05-26	27.8300	27.8300	26.4800	26.4800	-11.468%	143	2,173	-26.246%
2026-05-22	29.6900	30.2300	28.8700	29.9100	-4.012%	137	2,109	-34.704%
2026-05-21	33.6200	33.6200	30.7600	31.1600	-4.153%	272	2,014	-37.323%
2026-05-20	34.6800	35.3800	32.2300	32.5100	-10.687%	299	2,014	-39.926%
2026-05-19	36.7100	38.1700	34.5100	36.4000	+4.358%	329	1,839	-46.346%
2026-05-18	34.0900	37.3500	34.0000	34.8800	-3.111%	121	1,839	-44.008%
2026-05-15	35.5100	36.2000	33.4000	36.0000	+13.350%	1,023	1,839	-45.750%
2026-05-14	33.4000	33.4000	31.5000	31.7600	-4.337%	921	1,753	-38.508%
2026-05-13	34.3900	35.8200	32.7400	33.2000	-6.109%	179	1,275	-41.175%
2026-05-12	35.5500	38.8200	35.0000	35.3600	+4.307%	630	1,275	-44.768%
2026-05-11	33.5400	34.3800	32.8700	33.9000	-0.294%	265	1,275	-42.389%
2026-05-08	36.5500	36.5500	34.0000	34.0000	-13.132%	549	673	-42.559%
2026-05-07	38.6300	39.4900	37.2100	39.1400	+0.359%	97	189	-50.102%
2026-05-06	40.9100	41.4400	39.0000	39.0000	-12.162%	75	135	-49.923%
2026-05-05	44.8000	44.8000	43.7000	44.4000	-7.692%	19	76	-56.014%
2026-05-04	47.3000	49.0000	47.3000	48.1000	+3.441%	52	63	-59.397%
2026-05-01	47.8000	47.8000	46.0000	46.5000	-6.814%	22	33	-58.000%
2026-04-30	53.5000	55.5000	49.6500	49.9000	-9.273%	19	33	-60.862%
2026-04-29	55.0000	55.0000	55.0000	55.0000	+3.383%	4	24	-64.491%
2026-04-27	53.2000	53.2000	53.2000	53.2000	-4.847%	10	20	-63.289%
2026-04-24	55.9100	55.9100	55.9100	55.9100	-4.509%	2	10	-65.069%
2026-04-22	58.5500	58.5500	58.5500	58.5500	-7.475%	5	11	-66.644%
2026-04-17	63.3400	63.3400	63.2800	63.2800	-11.459%	7	11	-69.137%
2026-04-15	71.4700	71.4700	71.4700	71.4700	0.000%	5	5	-72.674%