Dark

QQQ20261016P690
QQQ Oct 16 2026 690.00 Put (QQQ261016P00690000)
option OPRA

EOD

Aug 6, 2026

16.870.000%(0.00)358

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.4500	18.9000	15.9700	16.8700	0.000%	358	4,450	0.000%
2026-08-05	15.4600	16.9000	14.8000	16.8700	+6.772%	1,061	4,316	0.000%
2026-08-04	19.0000	19.1200	15.5700	15.8000	-29.902%	983	4,356	+6.772%
2026-08-03	28.4800	28.6900	22.0000	22.5400	-21.736%	503	4,222	-25.155%
2026-07-31	27.3200	33.1700	25.9600	28.8000	-3.936%	730	4,014	-41.424%
2026-07-30	35.4100	35.4100	29.9800	29.9800	-31.443%	155	3,950	-43.729%
2026-07-29	37.4300	43.7300	32.8800	43.7300	+23.916%	119	3,989	-61.422%
2026-07-28	36.7400	39.8900	33.7400	35.2900	+7.102%	279	4,096	-52.196%
2026-07-27	28.5100	36.6500	28.5100	32.9500	-0.573%	521	4,182	-48.801%
2026-07-24	30.9000	34.2400	29.2600	33.1400	+15.470%	977	4,308	-49.095%
2026-07-23	29.6300	32.8000	28.0300	28.7000	+17.623%	623	4,234	-41.220%
2026-07-22	25.6000	25.6000	23.7400	24.4000	+2.910%	63	4,106	-30.861%
2026-07-21	25.1700	25.6500	23.7000	23.7100	-17.387%	155	4,087	-28.849%
2026-07-20	27.0600	29.0400	25.4100	28.7000	-6.209%	325	4,076	-41.220%
2026-07-17	31.5100	34.2600	27.4100	30.6000	+18.421%	393	4,035	-44.869%
2026-07-16	24.0900	26.6500	23.5000	25.8400	+17.722%	117	4,056	-34.714%
2026-07-15	21.2400	24.8600	21.0000	21.9500	+0.228%	442	4,024	-23.144%
2026-07-14	22.5700	23.1000	21.4000	21.9000	-11.192%	926	3,982	-22.968%
2026-07-13	23.1100	25.3200	22.5700	24.6600	+19.709%	198	3,776	-31.590%
2026-07-10	22.5000	23.0900	20.5700	20.6000	-8.118%	82	3,856	-18.107%
2026-07-09	22.9500	23.4500	22.3400	22.4200	-13.636%	301	3,834	-24.755%
2026-07-08	28.0000	30.7000	25.9600	25.9600	-5.634%	199	3,644	-35.015%
2026-07-07	25.3900	28.7500	25.3700	27.5100	+22.703%	106	3,570	-38.677%
2026-07-06	24.6200	24.8900	22.0000	22.4200	-17.875%	77	3,579	-24.755%
2026-07-02	22.7000	28.7600	22.1000	27.3000	+13.750%	78	3,565	-38.205%
2026-07-01	23.0000	24.0000	21.7000	24.0000	+13.475%	109	3,565	-29.708%
2026-06-30	23.5000	23.5500	21.0000	21.1500	-15.400%	86	3,571	-20.236%
2026-06-29	27.4500	30.7600	24.5500	25.0000	-20.886%	162	3,547	-32.520%
2026-06-26	33.0000	34.0000	28.9900	31.6000	+12.656%	280	3,555	-46.614%
2026-06-25	28.1900	32.6700	28.0500	28.0500	-3.276%	68	3,429	-39.857%
2026-06-24	30.3100	33.1800	27.8000	29.0000	-4.605%	124	3,449	-41.828%
2026-06-23	30.8600	31.7000	27.7000	30.4000	+35.714%	148	3,411	-44.507%
2026-06-22	21.0700	23.3200	20.8500	22.4000	+0.901%	207	3,365	-24.688%
2026-06-18	22.7600	23.2300	22.2000	22.2000	-16.760%	24	3,288	-24.009%
2026-06-17	23.4000	27.2200	23.3100	26.6700	+10.664%	32	3,288	-36.745%
2026-06-16	21.4200	24.1000	20.9900	24.1000	+16.145%	15	3,288	-30.000%
2026-06-15	22.5000	22.5000	20.6500	20.7500	-26.104%	29	3,286	-18.699%
2026-06-12	30.0400	31.0000	27.9800	28.0800	-6.556%	199	3,286	-39.922%
2026-06-11	34.5600	37.2500	30.0500	30.0500	-23.439%	67	3,286	-43.860%
2026-06-10	34.0700	39.4300	32.0000	39.2500	+21.932%	454	3,305	-57.019%
2026-06-09	26.5000	41.3600	25.8600	32.1900	+14.311%	707	3,218	-47.592%
2026-06-08	27.7900	29.4000	27.0500	28.1600	-17.347%	42	1,794	-40.092%
2026-06-05	23.9800	34.0700	23.9800	34.0700	+58.909%	69	1,781	-50.484%
2026-06-04	23.5800	23.5800	21.4300	21.4400	-1.153%	113	1,774	-21.315%
2026-06-03	21.8400	22.1100	21.1000	21.6900	+4.279%	63	1,830	-22.222%
2026-06-02	21.2000	21.2000	20.5700	20.8000	-0.669%	101	1,807	-18.894%
2026-06-01	21.4000	21.4000	20.5000	20.9400	-0.711%	13	1,774	-19.436%
2026-05-29	22.1900	22.6100	21.0500	21.0900	-4.786%	123	1,771	-20.009%
2026-05-28	22.5800	22.6600	22.0700	22.1500	-7.128%	16	1,663	-23.837%
2026-05-27	23.7600	24.8600	23.7600	23.8500	-0.251%	16	1,665	-29.266%
2026-05-26	24.5500	24.5500	23.8100	23.9100	-10.917%	16	1,658	-29.444%
2026-05-22	26.6200	26.8400	25.8000	26.8400	-6.252%	22	1,674	-37.146%
2026-05-21	30.1900	30.1900	27.4100	28.6300	-1.818%	26	1,662	-41.076%
2026-05-20	31.0100	31.0100	28.9200	29.1600	-10.277%	126	1,662	-42.147%
2026-05-19	32.3100	34.4400	31.0800	32.5000	+5.144%	36	1,657	-48.092%
2026-05-18	30.6600	32.8000	30.6000	30.9100	-4.244%	57	1,657	-45.422%
2026-05-15	32.3600	32.3600	30.8100	32.2800	+12.867%	57	1,657	-47.739%
2026-05-14	29.3300	29.5400	28.5500	28.6000	-3.995%	510	1,629	-41.014%
2026-05-13	31.2600	31.2600	29.6200	29.7900	-5.278%	28	1,235	-43.370%
2026-05-12	31.7500	34.4700	31.4500	31.4500	+6.864%	243	1,235	-46.359%
2026-05-11	29.9100	29.9100	29.4300	29.4300	-4.324%	3	1,235	-42.678%
2026-05-08	32.5900	32.5900	30.7600	30.7600	-11.303%	88	1,295	-45.156%
2026-05-07	34.1100	35.7100	33.3600	34.6800	-2.062%	248	1,291	-51.355%
2026-05-06	36.8600	37.0000	35.2000	35.4100	-9.437%	347	1,096	-52.358%
2026-05-05	39.3900	39.7400	39.1000	39.1000	-8.474%	546	890	-56.854%
2026-05-04	42.6900	42.7200	42.6900	42.7200	+2.421%	4	345	-60.510%
2026-05-01	41.7100	41.7100	41.7100	41.7100	-10.494%	300	42	-59.554%
2026-04-30	47.4000	47.4000	46.6000	46.6000	-4.312%	31	42	-63.798%
2026-04-29	48.7500	48.7500	48.7000	48.7000	+1.016%	30	67	-65.359%
2026-04-27	48.1800	48.2900	48.1800	48.2100	-0.618%	50	49	-65.007%
2026-04-24	48.5100	48.5100	48.5100	48.5100	-6.819%	1	51	-65.224%
2026-04-23	52.0200	52.0800	51.8900	52.0600	-8.151%	50	50	-67.595%
2026-04-21	56.6800	56.6800	56.6800	56.6800	-13.001%	1	1	-70.236%
2026-04-15	65.1500	65.1500	65.1500	65.1500	-3.410%	2	1	-74.106%
2026-04-14	68.5000	68.5000	67.4500	67.4500	0.000%	2	2	-74.989%