Dark

QQQ20261016P670
QQQ Oct 16 2026 670.00 Put (QQQ261016P00670000)
option OPRA

EOD

Aug 6, 2026

11.66-0.935%(-0.11)12,576

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.9800	12.9800	11.3500	11.6600	-0.935%	12,576	16,996	0.000%
2026-08-05	10.8900	12.1000	10.4000	11.7700	+6.612%	178	4,492	-0.935%
2026-08-04	14.0700	14.4400	10.8900	11.0400	-32.270%	343	4,577	+5.616%
2026-08-03	19.6000	19.8200	15.9900	16.3000	-21.785%	284	4,645	-28.466%
2026-07-31	19.3400	24.7700	18.9900	20.8400	-7.378%	250	4,461	-44.050%
2026-07-30	26.4700	26.8600	22.5000	22.5000	-32.310%	1,663	4,355	-48.178%
2026-07-29	26.8300	34.0000	24.5800	33.2400	+23.111%	1,320	4,216	-64.922%
2026-07-28	27.2500	30.3300	25.4500	27.0000	+10.384%	394	4,725	-56.815%
2026-07-27	22.3100	27.7000	22.2000	24.4600	-4.078%	776	4,795	-52.330%
2026-07-24	25.0200	26.0500	22.3500	25.5000	+13.283%	775	5,174	-54.275%
2026-07-23	22.1700	25.2500	21.3400	22.5100	+21.479%	1,868	5,049	-48.201%
2026-07-22	18.6300	18.7100	18.0700	18.5300	+2.602%	367	4,921	-37.075%
2026-07-21	19.0700	20.0700	18.0600	18.0600	-13.381%	778	4,803	-35.437%
2026-07-20	20.2900	21.5000	19.4500	20.8500	-11.839%	158	5,450	-44.077%
2026-07-17	24.1400	26.5900	21.2900	23.6500	+18.309%	1,361	5,441	-50.698%
2026-07-16	17.9600	20.5000	17.9600	19.9900	+18.565%	1,647	4,843	-41.671%
2026-07-15	16.8500	18.8600	16.1300	16.8600	+1.566%	1,660	4,748	-30.842%
2026-07-14	17.1100	17.2500	16.5300	16.6000	-14.300%	826	4,365	-29.759%
2026-07-13	17.6200	19.5800	17.5900	19.3700	+22.131%	2,445	4,963	-39.804%
2026-07-10	18.0500	18.0500	15.8200	15.8600	-9.164%	1,898	2,593	-26.482%
2026-07-09	18.5800	19.3300	17.4400	17.4600	-16.339%	331	1,726	-33.219%
2026-07-08	22.0600	23.7000	20.6000	20.8700	-1.230%	452	1,601	-44.130%
2026-07-07	19.7400	22.7200	19.7400	21.1300	+19.311%	594	1,520	-44.818%
2026-07-06	18.8400	18.8400	17.2500	17.7100	-20.153%	38	1,051	-34.161%
2026-07-02	17.8000	22.4200	17.4800	22.1800	+18.864%	105	1,017	-47.430%
2026-07-01	18.9100	18.9100	16.9600	18.6600	+11.204%	117	1,017	-37.513%
2026-06-30	18.7800	18.7900	16.7500	16.7800	-14.822%	43	998	-30.513%
2026-06-29	22.4300	22.9900	19.6700	19.7000	-17.882%	94	984	-40.812%
2026-06-26	26.6600	26.6600	22.9300	23.9900	+3.853%	24	941	-51.396%
2026-06-25	23.6000	25.4000	22.5000	23.1000	+5.000%	84	930	-49.524%
2026-06-24	24.2600	26.7300	22.0000	22.0000	-11.469%	107	932	-47.000%
2026-06-23	24.1700	25.2300	22.5400	24.8500	+33.962%	106	865	-53.078%
2026-06-22	16.7500	18.5500	16.3400	18.5500	+5.218%	53	838	-37.143%
2026-06-18	18.4600	18.5500	17.6300	17.6300	-19.827%	90	856	-33.863%
2026-06-17	18.7100	22.0200	18.4800	21.9900	+17.217%	62	856	-46.976%
2026-06-16	18.1300	18.7600	18.1300	18.7600	+13.628%	14	856	-37.846%
2026-06-15	17.3300	17.9100	16.2500	16.5100	-24.920%	219	815	-29.376%
2026-06-12	24.2000	25.2300	21.9900	21.9900	-9.132%	39	815	-46.976%
2026-06-11	27.9800	29.8500	24.2000	24.2000	-20.525%	32	815	-51.818%
2026-06-10	27.9300	31.1900	26.2000	30.4500	+15.341%	81	829	-61.708%
2026-06-09	22.2700	33.3100	22.2700	26.4000	+16.918%	601	833	-55.833%
2026-06-08	23.0400	23.4900	21.6100	22.5800	-16.215%	125	692	-48.361%
2026-06-05	19.7500	26.9500	19.7500	26.9500	+57.143%	95	689	-56.735%
2026-06-04	18.6000	18.6000	16.9700	17.1500	+0.646%	47	700	-32.012%
2026-06-03	16.4000	17.4800	16.3900	17.0400	+2.527%	87	716	-31.573%
2026-06-02	16.6000	16.6600	16.4200	16.6200	-0.776%	83	693	-29.844%
2026-06-01	17.0300	17.0300	16.2600	16.7500	-3.067%	115	660	-30.388%
2026-05-29	17.2900	17.9100	16.8700	17.2800	-2.207%	114	653	-32.523%
2026-05-28	19.2000	19.2000	17.3900	17.6700	-6.607%	31	736	-34.012%
2026-05-27	18.4900	19.7500	17.6000	18.9200	-1.612%	29	755	-38.372%
2026-05-26	19.0000	19.5000	18.7500	19.2300	-5.735%	228	826	-39.366%
2026-05-22	21.0000	21.2000	20.4000	20.4000	-9.695%	26	746	-42.843%
2026-05-21	23.5000	23.5000	22.5900	22.5900	-3.503%	9	767	-48.384%
2026-05-20	24.5000	25.1400	23.1500	23.4100	-10.031%	43	767	-50.192%
2026-05-19	25.1600	27.2400	24.8800	26.0200	+4.750%	65	803	-55.188%
2026-05-18	24.7100	26.3800	24.7100	24.8400	-1.154%	88	803	-53.060%
2026-05-15	25.3900	25.7000	24.8500	25.1300	+9.119%	311	803	-53.601%
2026-05-14	23.7100	23.7100	22.9500	23.0300	-4.835%	64	425	-49.370%
2026-05-13	24.5000	24.5000	24.2000	24.2000	-4.724%	4	417	-51.818%
2026-05-12	26.0200	27.8700	25.4000	25.4000	+4.141%	43	417	-54.094%
2026-05-11	23.9400	24.3900	23.5500	24.3900	+0.082%	76	417	-52.194%
2026-05-08	26.0300	26.0300	24.3700	24.3700	-12.995%	115	369	-52.154%
2026-05-07	27.9600	28.0100	27.9600	28.0100	-2.945%	3	344	-58.372%
2026-05-06	29.3500	29.3500	28.7400	28.8600	-8.294%	47	341	-59.598%
2026-05-05	32.2800	32.2800	31.3700	31.4700	-8.783%	136	324	-62.949%
2026-05-04	33.6000	35.7500	33.1000	34.5000	+1.620%	80	287	-66.203%
2026-05-01	34.1900	34.1900	33.1000	33.9500	-5.273%	62	163	-65.655%
2026-04-30	37.2600	37.4700	35.5500	35.8400	-14.667%	39	163	-67.467%
2026-04-28	42.1300	42.1300	41.8500	42.0000	+9.518%	6	124	-72.238%
2026-04-27	39.1400	39.2200	38.3500	38.3500	-1.236%	24	120	-69.596%
2026-04-24	40.8900	40.8900	38.5000	38.8300	-9.698%	62	98	-69.972%
2026-04-23	42.8000	43.0000	42.1000	43.0000	-5.578%	24	50	-72.884%
2026-04-20	45.3000	46.0700	44.6000	45.5400	+2.085%	20	31	-74.396%
2026-04-17	44.6100	44.6100	44.6100	44.6100	-7.448%	4	14	-73.862%
2026-04-16	50.5900	50.5900	48.2000	48.2000	-3.792%	2	14	-75.809%
2026-04-15	52.0600	52.0600	50.1000	50.1000	-10.167%	5	12	-76.727%
2026-04-14	56.3800	56.3800	55.7700	55.7700	-11.109%	5	7	-79.093%
2026-04-13	62.7400	62.7400	62.7400	62.7400	-12.080%	4	9	-81.415%
2026-04-09	70.9800	71.3600	70.9800	71.3600	+3.286%	2	5	-83.660%
2026-04-08	69.0900	69.0900	69.0900	69.0900	-19.193%	1	3	-83.123%
2026-03-24	85.5000	85.5000	85.5000	85.5000	0.000%	2	2	-86.363%