Dark

QQQ20261016P665
QQQ Oct 16 2026 665.00 Put (QQQ261016P00665000)
option OPRA

EOD

Aug 6, 2026

10.73+2.778%(+0.29)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.9000	11.9000	10.4800	10.7300	+2.778%	124	2,332	0.000%
2026-08-05	10.1900	10.4600	9.6600	10.4400	+0.481%	403	2,300	+2.778%
2026-08-04	13.0900	13.0900	10.0500	10.3900	-31.009%	534	2,140	+3.272%
2026-08-03	18.6700	18.6700	14.8100	15.0600	-19.637%	649	2,045	-28.752%
2026-07-31	18.6400	23.0200	17.8900	18.7400	-12.225%	118	1,947	-42.743%
2026-07-30	24.5100	24.7500	21.3500	21.3500	-26.354%	68	1,910	-49.742%
2026-07-29	24.9900	30.0200	23.4500	28.9900	+18.714%	1,184	1,920	-62.987%
2026-07-28	25.9200	28.0300	24.1800	24.4200	+5.714%	196	908	-56.061%
2026-07-27	20.6600	26.1300	20.6600	23.1000	-3.750%	78	937	-53.550%
2026-07-24	22.3600	24.3500	21.1200	24.0000	+6.667%	45	923	-55.292%
2026-07-23	21.0600	23.1300	21.0600	22.5000	+29.683%	32	928	-52.311%
2026-07-22	18.3200	18.3200	16.9000	17.3500	+2.300%	6	908	-38.156%
2026-07-21	17.8300	18.5000	16.9600	16.9600	-19.506%	22	911	-36.733%
2026-07-20	19.4600	21.0700	19.3900	21.0700	-4.704%	43	919	-49.075%
2026-07-17	22.7400	23.7800	19.8400	22.1100	+18.235%	67	907	-51.470%
2026-07-16	17.3600	18.7900	16.7900	18.7000	+19.565%	85	907	-42.620%
2026-07-15	14.9600	17.6000	14.9600	15.6400	-2.494%	35	858	-31.394%
2026-07-14	16.3500	16.8200	15.4600	16.0400	-10.039%	112	848	-33.105%
2026-07-13	16.3600	17.8600	16.0000	17.8300	+20.963%	20	801	-39.821%
2026-07-10	17.6200	17.7200	14.7400	14.7400	-9.902%	160	786	-27.205%
2026-07-09	17.5500	17.5500	16.2900	16.3600	-15.365%	62	766	-34.413%
2026-07-08	20.3100	22.7700	19.3300	19.3300	-0.617%	30	750	-44.490%
2026-07-07	19.5700	20.6700	19.4500	19.4500	+20.958%	11	749	-44.833%
2026-07-06	17.4300	18.0200	16.0800	16.0800	-22.952%	6	751	-33.271%
2026-07-02	19.1400	22.2200	18.8600	20.8700	+19.053%	15	741	-48.586%
2026-07-01	17.6600	17.6600	16.3700	17.5300	+11.727%	82	741	-38.791%
2026-06-30	16.8200	16.8200	15.6300	15.6900	-14.496%	38	776	-31.612%
2026-06-29	20.2900	23.0200	18.3500	18.3500	-16.325%	34	794	-41.526%
2026-06-26	24.8500	25.5000	21.6200	21.9300	+0.183%	108	810	-51.072%
2026-06-25	20.5400	23.2400	20.5400	21.8900	-12.088%	37	806	-50.982%
2026-06-24	21.9900	25.1700	21.0300	24.9000	+5.643%	105	811	-56.908%
2026-06-23	23.5600	23.5700	22.1200	23.5700	+35.382%	107	809	-54.476%
2026-06-22	16.7500	17.4300	16.7500	17.4100	+0.346%	58	836	-38.369%
2026-06-18	17.5900	18.0500	17.3500	17.3500	-8.006%	35	835	-38.156%
2026-06-17	19.3200	19.3200	17.3300	18.8600	+4.778%	5	835	-43.107%
2026-06-16	17.8400	18.0000	17.4000	18.0000	+15.533%	7	835	-40.389%
2026-06-15	16.0000	16.1000	15.4000	15.5800	-29.661%	110	750	-31.130%
2026-06-12	22.5400	22.5400	22.0900	22.1500	-2.766%	16	750	-51.558%
2026-06-11	26.6800	27.5200	22.7800	22.7800	-22.359%	44	750	-52.897%
2026-06-10	24.5400	29.3400	24.5400	29.3400	+17.407%	16	746	-63.429%
2026-06-09	22.3400	31.4000	22.3400	24.9900	+16.667%	54	744	-57.063%
2026-06-08	21.5000	22.0000	20.7700	21.4200	-13.699%	166	734	-49.907%
2026-06-05	21.9300	24.8200	21.9300	24.8200	+50.333%	22	742	-56.769%
2026-06-04	16.9300	16.9300	16.4800	16.5100	+1.351%	14	753	-35.009%
2026-06-03	16.2700	16.4400	16.0100	16.2900	+3.758%	135	760	-34.131%
2026-06-02	15.6800	15.7000	15.5500	15.7000	+0.384%	44	659	-31.656%
2026-06-01	16.2000	16.2000	15.5700	15.6400	-1.013%	114	656	-31.394%
2026-05-29	16.0600	16.5400	15.8000	15.8000	-4.184%	7	582	-32.089%
2026-05-28	16.6600	16.6600	16.4900	16.4900	-7.929%	4	581	-34.930%
2026-05-27	17.5600	18.1900	17.5600	17.9100	+0.561%	25	579	-40.089%
2026-05-26	18.0800	18.1600	17.7500	17.8100	-9.456%	33	564	-39.753%
2026-05-22	20.0000	20.0000	19.6700	19.6700	-6.333%	7	561	-45.450%
2026-05-21	21.0000	21.0000	21.0000	21.0000	-5.872%	1	562	-48.905%
2026-05-20	23.0000	23.0000	22.3100	22.3100	-8.902%	5	562	-51.905%
2026-05-19	24.6100	25.6300	23.5700	24.4900	+0.287%	16	568	-56.186%
2026-05-18	23.5900	25.2200	23.5900	24.4200	-0.530%	159	568	-56.061%
2026-05-15	25.0200	25.0200	23.0500	24.5500	+13.343%	10	568	-56.293%
2026-05-14	22.4900	22.4900	21.6600	21.6600	-8.298%	19	539	-50.462%
2026-05-13	23.6200	23.6200	23.6200	23.6200	-4.140%	10	524	-54.572%
2026-05-12	23.8900	26.4300	23.8900	24.6400	+6.070%	30	524	-56.453%
2026-05-11	22.6500	23.2300	22.3200	23.2300	-2.189%	40	524	-53.810%
2026-05-08	24.3100	24.3100	23.7500	23.7500	-10.004%	59	512	-54.821%
2026-05-07	25.8000	26.3900	25.8000	26.3900	-2.114%	3	465	-59.341%
2026-05-06	27.7800	27.7800	26.7100	26.9600	-9.833%	48	464	-60.200%
2026-05-05	29.9000	29.9000	29.9000	29.9000	-9.613%	3	472	-64.114%
2026-05-04	31.4300	33.0800	31.2600	33.0800	+3.829%	13	469	-67.563%
2026-05-01	31.6300	32.1300	31.1100	31.8600	-5.600%	244	547	-66.321%
2026-04-30	36.2000	37.3000	33.7500	33.7500	-11.649%	537	547	-68.207%
2026-04-29	38.2800	38.8700	37.4700	38.2000	-3.657%	8	132	-71.911%
2026-04-28	39.2300	39.6500	39.2300	39.6500	+9.018%	3	126	-72.938%
2026-04-27	36.8400	36.9300	36.3700	36.3700	-0.492%	46	128	-70.498%
2026-04-24	38.7400	38.7400	36.3700	36.5500	-6.162%	99	82	-70.643%
2026-04-23	39.1000	39.1000	38.9500	38.9500	-3.278%	4	9	-72.452%
2026-04-22	40.8400	40.8400	40.2700	40.2700	-21.501%	2	6	-73.355%
2026-04-14	52.5200	52.5200	51.3000	51.3000	-16.802%	5	6	-79.084%
2026-04-13	62.9900	62.9900	61.6600	61.6600	-4.787%	3	4	-82.598%
2026-04-09	64.7100	64.7600	64.7100	64.7600	-0.246%	2	2	-83.431%
2026-04-08	64.9200	64.9200	64.9200	64.9200	-33.715%	1	2	-83.472%
2026-03-31	97.9400	97.9400	97.9400	97.9400	0.000%	1	1	-89.044%