Dark

QQQ20261016P660
QQQ Oct 16 2026 660.00 Put (QQQ261016P00660000)
option OPRA

EOD

Aug 6, 2026

9.99+6.617%(+0.62)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.0000	11.1100	9.6300	9.9900	+6.617%	304	11,754	0.000%
2026-08-05	9.1500	9.6000	8.7600	9.3700	-1.782%	217	11,616	+6.617%
2026-08-04	12.0900	12.0900	9.1500	9.5400	-30.719%	8,592	11,972	+4.717%
2026-08-03	17.9000	17.9000	13.5200	13.7700	-22.597%	393	6,249	-27.451%
2026-07-31	18.0000	21.6400	16.2000	17.7900	-10.872%	1,455	6,268	-43.845%
2026-07-30	22.5600	23.1000	19.5600	19.9600	-31.831%	397	5,102	-49.950%
2026-07-29	23.5800	29.2800	21.4700	29.2800	+26.425%	1,444	4,231	-65.881%
2026-07-28	24.2100	26.4900	22.0800	23.1600	+7.871%	467	4,990	-56.865%
2026-07-27	19.0700	23.6100	19.0700	21.4700	-2.630%	142	4,964	-53.470%
2026-07-24	20.9400	22.7200	19.3900	22.0500	+1.473%	501	4,985	-54.694%
2026-07-23	19.5400	22.1600	18.9000	21.7300	+31.697%	271	5,160	-54.027%
2026-07-22	17.1900	17.1900	15.6900	16.5000	+4.430%	99	5,155	-39.455%
2026-07-21	16.6200	17.2600	15.8000	15.8000	-19.878%	308	5,124	-36.772%
2026-07-20	18.0500	19.7200	17.0000	19.7200	-5.374%	178	4,106	-49.341%
2026-07-17	21.2600	23.2000	18.5200	20.8400	+19.222%	978	4,017	-52.063%
2026-07-16	15.6800	18.0600	15.3300	17.4800	+18.993%	667	4,132	-42.849%
2026-07-15	13.9800	16.5100	13.9600	14.6900	+0.616%	152	3,829	-31.995%
2026-07-14	14.7800	15.1600	14.5000	14.6000	-12.418%	74	3,804	-31.575%
2026-07-13	15.3100	17.1600	15.0000	16.6700	+17.893%	91	3,830	-40.072%
2026-07-10	15.6500	15.7600	14.0000	14.1400	-9.009%	114	3,799	-29.349%
2026-07-09	16.5400	17.2000	15.1600	15.5400	-14.709%	215	3,760	-35.714%
2026-07-08	19.0300	21.1000	18.2200	18.2200	-1.779%	74	3,757	-45.170%
2026-07-07	17.3000	20.1600	17.3000	18.5500	+23.256%	51	3,750	-46.146%
2026-07-06	16.9400	16.9400	15.0500	15.0500	-20.201%	119	3,727	-33.621%
2026-07-02	16.3400	20.9400	15.3800	18.8600	+14.581%	206	3,713	-47.031%
2026-07-01	16.6300	16.6300	15.2200	16.4600	+11.745%	163	3,713	-39.307%
2026-06-30	16.4500	16.4500	14.7300	14.7300	-16.638%	72	3,719	-32.179%
2026-06-29	19.4100	21.7400	17.6200	17.6700	-17.468%	199	3,729	-43.463%
2026-06-26	23.3400	23.7200	20.1800	21.4100	+6.306%	109	3,766	-53.340%
2026-06-25	17.9300	23.3700	17.9300	20.1400	-11.317%	184	3,754	-50.397%
2026-06-24	20.7500	23.5100	19.8700	22.7100	+3.180%	88	3,798	-56.011%
2026-06-23	22.8200	22.8200	20.0200	22.0100	+33.718%	1,397	3,800	-54.612%
2026-06-22	15.0500	16.4900	14.9200	16.4600	+0.982%	38	2,723	-39.307%
2026-06-18	16.2000	17.1800	15.9200	16.3000	-10.929%	40	2,748	-38.712%
2026-06-17	16.3300	18.3000	16.3300	18.3000	+6.519%	26	2,748	-45.410%
2026-06-16	14.7000	17.1800	14.7000	17.1800	+15.924%	25	2,748	-41.851%
2026-06-15	15.2800	15.5700	14.5200	14.8200	-26.158%	426	2,515	-32.591%
2026-06-12	21.4900	22.0100	19.8800	20.0700	-7.383%	240	2,515	-50.224%
2026-06-11	26.6000	26.8500	21.2100	21.6700	-20.970%	116	2,515	-53.899%
2026-06-10	24.7100	28.1300	23.2300	27.4200	+19.425%	269	2,569	-63.567%
2026-06-09	19.2000	30.0000	18.4500	22.9600	+12.937%	514	2,591	-56.490%
2026-06-08	19.7900	21.4000	19.4000	20.3300	-18.386%	137	2,620	-50.861%
2026-06-05	16.6600	24.9100	16.6600	24.9100	+61.753%	68	2,526	-59.896%
2026-06-04	16.3600	16.3600	15.1000	15.4000	-0.965%	151	2,544	-35.130%
2026-06-03	15.5600	15.6400	15.3000	15.5500	+4.714%	47	2,504	-35.756%
2026-06-02	15.2500	15.2500	14.7800	14.8500	+0.406%	23	2,480	-32.727%
2026-06-01	15.1500	15.4000	14.5700	14.7900	-1.988%	69	2,484	-32.454%
2026-05-29	15.4400	15.7300	14.8500	15.0900	-4.675%	79	2,493	-33.797%
2026-05-28	16.4800	16.4800	15.4700	15.8300	-5.493%	107	2,469	-36.892%
2026-05-27	17.1000	17.6800	16.7500	16.7500	-1.296%	89	2,475	-40.358%
2026-05-26	17.3000	17.3000	16.7500	16.9700	-9.973%	45	2,433	-41.131%
2026-05-22	19.0200	19.0200	18.2600	18.8500	-4.557%	54	2,465	-47.003%
2026-05-21	20.9800	20.9800	19.7500	19.7500	-5.048%	357	2,480	-49.418%
2026-05-20	21.5800	21.7600	20.8000	20.8000	-9.565%	51	2,480	-51.971%
2026-05-19	23.0000	24.4600	22.5900	23.0000	+2.450%	28	2,494	-56.565%
2026-05-18	22.0700	23.8300	21.8200	22.4500	-1.535%	136	2,494	-55.501%
2026-05-15	23.1800	23.5500	22.2400	22.8000	+11.111%	14	2,494	-56.184%
2026-05-14	21.4600	21.4700	20.3000	20.5200	-5.307%	348	2,453	-51.316%
2026-05-13	22.2500	22.2500	21.1400	21.6700	-5.123%	246	2,331	-53.899%
2026-05-12	22.8000	24.6100	22.5900	22.8400	+4.197%	59	2,331	-56.261%
2026-05-11	21.6900	21.9800	21.1100	21.9200	-1.038%	76	2,331	-54.425%
2026-05-08	23.3600	23.3800	22.1500	22.1500	-11.008%	102	2,296	-54.898%
2026-05-07	24.3700	25.0800	24.0900	24.8900	-1.230%	209	2,282	-59.863%
2026-05-06	26.5200	26.5200	25.2000	25.2000	-11.268%	61	2,159	-60.357%
2026-05-05	28.2800	28.5700	28.2800	28.4000	-7.492%	60	2,168	-64.824%
2026-05-04	29.6400	32.0000	29.2300	30.7000	+2.163%	1,024	2,129	-67.459%
2026-05-01	31.0000	31.0000	29.3800	30.0500	-5.799%	46	1,122	-66.755%
2026-04-30	33.8000	35.8900	31.7800	31.9000	-6.997%	33	1,122	-68.683%
2026-04-29	36.0100	36.5800	34.3000	34.3000	-6.105%	39	1,101	-70.875%
2026-04-28	37.6700	38.0000	36.0200	36.5300	+6.813%	47	1,080	-72.653%
2026-04-27	34.7500	35.7800	34.2000	34.2000	-1.213%	986	1,077	-70.789%
2026-04-24	36.2200	37.4100	34.5000	34.6200	-12.020%	119	117	-71.144%
2026-04-23	37.0400	40.2200	36.9100	39.3500	-5.272%	14	34	-74.612%
2026-04-21	39.7400	41.5400	39.7400	41.5400	+2.265%	10	18	-75.951%
2026-04-20	40.6200	40.6200	40.6200	40.6200	-0.295%	12	18	-75.406%
2026-04-17	40.8000	40.8200	40.7400	40.7400	-11.087%	7	6	-75.479%
2026-04-15	47.6500	47.6500	45.8200	45.8200	-5.487%	21	11	-78.197%
2026-04-14	48.4800	48.4800	48.4800	48.4800	0.000%	5	5	-79.394%