Dark

QQQ20261016P655
QQQ Oct 16 2026 655.00 Put (QQQ261016P00655000)
option OPRA

EOD

Aug 6, 2026

9.02+3.086%(+0.27)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3900	9.4500	8.7700	9.0200	+3.086%	41	2,323	0.000%
2026-08-05	8.4800	8.7500	8.2000	8.7500	-0.228%	214	2,311	+3.086%
2026-08-04	10.4200	10.6800	8.6500	8.7700	-30.945%	1,088	2,188	+2.851%
2026-08-03	14.9300	14.9400	12.6000	12.7000	-20.176%	114	1,711	-28.976%
2026-07-31	16.2200	19.9100	15.7300	15.9100	-14.920%	87	1,678	-43.306%
2026-07-30	21.3900	21.3900	18.7000	18.7000	-31.975%	25	1,674	-51.765%
2026-07-29	21.4100	27.4900	19.7600	27.4900	+28.578%	1,906	1,743	-67.188%
2026-07-28	22.5300	24.4900	20.5400	21.3800	+6.104%	831	3,033	-57.811%
2026-07-27	20.4100	22.2500	19.8900	20.1500	-3.450%	639	3,475	-55.236%
2026-07-24	20.7900	20.8700	18.2800	20.8700	+4.559%	25	2,985	-56.780%
2026-07-23	18.3500	20.4400	17.4300	19.9600	+30.543%	962	2,975	-54.810%
2026-07-22	15.5600	15.5600	14.9900	15.2900	+4.369%	69	2,097	-41.007%
2026-07-21	15.6900	15.6900	14.6500	14.6500	-9.344%	1,210	2,047	-38.430%
2026-07-20	16.9000	17.1300	16.1600	16.1600	-15.569%	23	1,298	-44.183%
2026-07-17	19.9900	21.5000	18.4500	19.1400	+17.064%	485	1,310	-52.874%
2026-07-16	14.7800	16.3700	14.7800	16.3500	+18.909%	109	1,159	-44.832%
2026-07-15	13.2400	15.2000	13.2400	13.7500	+0.219%	25	1,058	-34.400%
2026-07-14	14.0000	14.4800	13.6100	13.7200	-12.611%	8	1,070	-34.257%
2026-07-13	14.7700	15.7000	14.5600	15.7000	+19.030%	29	1,070	-42.548%
2026-07-10	14.2600	14.6500	13.1900	13.1900	-9.222%	132	1,070	-31.615%
2026-07-09	14.7500	15.7200	14.3800	14.5300	-16.590%	67	1,039	-37.922%
2026-07-08	18.3000	20.0000	17.1400	17.4200	+6.220%	641	1,070	-48.220%
2026-07-07	17.1100	18.3300	16.4000	16.4000	+14.047%	61	1,363	-45.000%
2026-07-06	15.0000	15.0000	14.3500	14.3800	-19.395%	912	1,308	-37.274%
2026-07-02	18.6700	19.0500	17.8400	17.8400	+20.378%	1,521	424	-49.439%
2026-07-01	15.8100	15.8100	14.3300	14.8200	+6.389%	48	424	-39.136%
2026-06-30	14.0000	14.0000	13.9300	13.9300	-18.395%	21	426	-35.248%
2026-06-29	17.9100	17.9100	17.0700	17.0700	-15.579%	24	405	-47.159%
2026-06-26	20.2200	20.2200	20.2200	20.2200	+9.593%	1	426	-55.391%
2026-06-25	20.9300	20.9300	18.4500	18.4500	-17.153%	9	426	-51.111%
2026-06-24	20.0000	22.2700	19.4500	22.2700	+4.017%	61	426	-59.497%
2026-06-23	20.7300	21.4100	19.0800	21.4100	+37.596%	55	451	-57.870%
2026-06-22	15.5600	15.5600	15.5600	15.5600	+4.290%	1	423	-42.031%
2026-06-18	15.7100	15.7100	14.9200	14.9200	-3.368%	4	414	-39.544%
2026-06-17	15.8500	15.8500	15.4400	15.4400	-0.387%	17	414	-41.580%
2026-06-16	14.8700	15.5000	14.8700	15.5000	+11.351%	3	414	-41.806%
2026-06-15	14.4200	14.4200	13.9200	13.9200	-26.388%	242	581	-35.201%
2026-06-12	18.9100	18.9100	18.9100	18.9100	-5.686%	1	581	-52.300%
2026-06-11	23.9300	24.6700	20.0500	20.0500	-24.425%	33	581	-55.012%
2026-06-10	22.8000	26.5400	22.8000	26.5300	+16.769%	31	565	-66.001%
2026-06-09	19.6700	28.3900	19.6700	22.7200	+22.480%	246	560	-60.299%
2026-06-08	19.8300	19.8300	18.5500	18.5500	+12.903%	30	357	-51.375%
2026-06-05	16.4300	16.4300	16.4300	16.4300	+14.976%	1	349	-45.100%
2026-06-04	15.6900	15.8900	14.2900	14.2900	-3.053%	15	348	-36.879%
2026-06-03	14.3700	14.9700	14.3500	14.7400	+5.815%	15	350	-38.806%
2026-06-02	14.1900	14.1900	13.9100	13.9300	-0.713%	15	355	-35.248%
2026-06-01	14.2300	14.2300	14.0300	14.0300	-2.162%	7	353	-35.709%
2026-05-29	14.2900	14.8000	14.2900	14.3400	-4.016%	11	358	-37.099%
2026-05-28	14.9400	14.9400	14.9400	14.9400	-5.563%	2	348	-39.625%
2026-05-27	16.0100	16.0200	15.8200	15.8200	-1.861%	5	349	-42.984%
2026-05-26	16.0100	16.2000	16.0100	16.1200	-6.875%	7	345	-44.045%
2026-05-22	17.5500	17.5500	17.3100	17.3100	-6.584%	23	345	-47.891%
2026-05-21	20.0300	20.0300	18.5300	18.5300	-8.449%	9	345	-51.322%
2026-05-20	20.2400	20.2400	20.2400	20.2400	-6.296%	2	345	-55.435%
2026-05-19	22.8100	22.8400	21.0900	21.6000	+3.448%	21	340	-58.241%
2026-05-18	21.7700	22.5600	20.8800	20.8800	+0.675%	140	340	-56.801%
2026-05-15	22.0900	22.0900	20.7400	20.7400	+6.742%	34	340	-56.509%
2026-05-14	19.9600	20.1500	19.4100	19.4300	-4.380%	9	280	-53.577%
2026-05-13	21.5400	21.5400	20.2400	20.3200	-5.002%	184	159	-55.610%
2026-05-12	21.1600	23.1700	21.1600	21.3900	-8.119%	172	159	-57.831%
2026-05-07	23.7300	23.7300	23.2800	23.2800	-3.202%	32	159	-61.254%
2026-05-06	24.9000	25.1500	24.0000	24.0500	-9.756%	73	180	-62.495%
2026-05-05	26.6600	27.0000	26.6500	26.6500	-8.419%	15	156	-66.154%
2026-05-04	29.3900	29.3900	28.9000	29.1000	+1.926%	3	165	-69.003%
2026-05-01	28.3700	28.5500	27.8100	28.5500	-4.833%	11	161	-68.406%
2026-04-30	31.9000	31.9000	30.0000	30.0000	-10.233%	20	161	-69.933%
2026-04-29	34.3800	34.3800	33.4200	33.4200	-2.990%	11	159	-73.010%
2026-04-28	35.4400	35.9100	34.1700	34.4500	+6.131%	62	154	-73.817%
2026-04-27	33.0000	33.3100	32.4600	32.4600	-0.734%	20	134	-72.212%
2026-04-24	34.3400	34.6500	32.7000	32.7000	-7.757%	43	122	-72.416%
2026-04-23	35.7500	35.7500	34.9700	35.4500	-3.116%	46	91	-74.556%
2026-04-22	36.5100	36.5900	36.1900	36.5900	-2.660%	3	51	-75.348%
2026-04-21	38.1600	38.2000	37.0800	37.5900	-4.473%	4	51	-76.004%
2026-04-20	38.2600	39.4000	38.0200	39.3500	+4.794%	49	51	-77.078%
2026-04-17	37.5500	37.5500	37.5500	37.5500	-12.410%	1	2	-75.979%
2026-04-16	42.8700	42.8700	42.8700	42.8700	0.000%	1	1	-78.960%