Dark

QQQ20261016P650
QQQ Oct 16 2026 650.00 Put (QQQ261016P00650000)
option OPRA

EOD

Aug 6, 2026

8.23-2.024%(-0.17)6,471

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.1700	9.6200	8.1000	8.2300	-2.024%	6,471	14,852	0.000%
2026-08-05	8.0700	8.5400	7.4600	8.4000	+4.608%	526	16,473	-2.024%
2026-08-04	10.1000	10.3900	7.7500	8.0300	-31.834%	2,194	16,299	+2.491%
2026-08-03	15.2100	15.2600	11.4800	11.7800	-22.855%	870	15,808	-30.136%
2026-07-31	14.6400	18.2900	13.9000	15.2700	-8.012%	838	15,461	-46.103%
2026-07-30	19.9600	20.1400	16.6000	16.6000	-34.723%	2,667	15,429	-50.422%
2026-07-29	20.4000	26.0700	18.3800	25.4300	+25.148%	2,708	15,657	-67.637%
2026-07-28	20.5100	23.0600	19.0300	20.3200	+9.247%	1,092	16,370	-59.498%
2026-07-27	16.7800	21.0500	16.6300	18.6000	-4.321%	1,527	16,613	-55.753%
2026-07-24	18.2600	19.8300	16.8900	19.4400	+14.420%	235	16,166	-57.665%
2026-07-23	17.1900	19.5400	16.2600	16.9900	+19.648%	2,239	16,174	-51.560%
2026-07-22	14.6900	14.6900	13.6500	14.2000	+3.801%	3,123	14,543	-42.042%
2026-07-21	14.3800	15.2800	13.6600	13.6800	-20.233%	1,706	11,799	-39.839%
2026-07-20	15.9600	17.1500	14.8700	17.1500	-5.769%	970	11,661	-52.012%
2026-07-17	18.9600	20.5000	16.1700	18.2000	+20.211%	6,471	11,263	-54.780%
2026-07-16	14.2100	15.9600	13.4800	15.1400	+18.005%	447	5,404	-45.641%
2026-07-15	12.2100	14.5800	12.2100	12.8300	-0.465%	179	5,405	-35.853%
2026-07-14	13.0700	13.3500	12.6400	12.8900	-14.523%	246	5,429	-36.152%
2026-07-13	13.4100	15.0800	13.3500	15.0800	+23.203%	196	5,241	-45.424%
2026-07-10	13.4900	14.0200	12.1300	12.2400	-9.400%	529	5,322	-32.761%
2026-07-09	14.2400	15.2200	13.3300	13.5100	-15.457%	209	4,920	-39.082%
2026-07-08	17.1800	19.0300	15.8100	15.9800	-4.082%	1,200	4,809	-48.498%
2026-07-07	15.0800	17.5100	15.0800	16.6600	+22.771%	210	5,217	-50.600%
2026-07-06	14.6000	14.6000	13.2700	13.5700	-18.105%	1,056	5,193	-39.352%
2026-07-02	14.1000	18.5700	13.8300	16.5700	+15.149%	2,350	3,941	-50.332%
2026-07-01	14.7200	14.8700	13.4000	14.3900	+9.015%	771	3,941	-42.808%
2026-06-30	14.5200	14.6700	13.0600	13.2000	-13.950%	262	3,505	-37.652%
2026-06-29	17.8900	19.3000	15.3400	15.3400	-23.300%	82	3,459	-46.349%
2026-06-26	21.0600	21.1500	17.9600	20.0000	+9.290%	75	3,458	-58.850%
2026-06-25	16.5000	21.0300	16.4800	18.3000	-13.761%	398	3,268	-55.027%
2026-06-24	19.5100	21.2200	17.9900	21.2200	+7.880%	236	3,223	-61.216%
2026-06-23	19.2300	21.0500	17.9400	19.6700	+35.843%	191	3,270	-58.160%
2026-06-22	13.1700	15.0000	13.0000	14.4800	+2.188%	142	3,310	-43.163%
2026-06-18	14.7400	15.2300	14.0700	14.1700	-18.516%	49	3,207	-41.920%
2026-06-17	14.6900	17.6000	14.6100	17.3900	+16.555%	211	3,207	-52.674%
2026-06-16	13.5000	15.0500	13.0800	14.9200	+12.689%	75	3,207	-44.839%
2026-06-15	14.0300	14.0300	12.8200	13.2400	-25.492%	769	3,362	-37.840%
2026-06-12	19.2400	20.0000	17.6200	17.7700	-7.688%	162	3,362	-53.686%
2026-06-11	24.4800	24.7000	19.1000	19.2500	-22.379%	521	3,362	-57.247%
2026-06-10	22.4000	25.1000	20.5500	24.8000	+23.506%	763	3,434	-66.815%
2026-06-09	16.7300	27.0000	16.3900	20.0800	+10.878%	804	3,237	-59.014%
2026-06-08	18.3400	18.9000	17.1400	18.1100	-17.980%	318	2,848	-54.555%
2026-06-05	15.0800	22.0800	15.0800	22.0800	+63.314%	194	2,828	-62.726%
2026-06-04	15.0000	15.0000	13.5000	13.5200	-0.952%	16	2,906	-39.127%
2026-06-03	13.1800	14.1000	13.1800	13.6500	+2.477%	92	2,901	-39.707%
2026-06-02	13.3500	13.6300	13.1000	13.3200	+1.370%	44	2,887	-38.213%
2026-06-01	13.3200	13.5800	12.9900	13.1400	-2.739%	56	2,879	-37.367%
2026-05-29	13.7500	14.0200	13.2600	13.5100	-3.362%	133	2,877	-39.082%
2026-05-28	15.1400	15.2500	13.8000	13.9800	-6.300%	315	2,877	-41.130%
2026-05-27	14.9500	15.6500	14.9200	14.9200	-1.713%	62	2,731	-44.839%
2026-05-26	15.4000	15.4000	14.9800	15.1800	-10.178%	90	2,724	-45.784%
2026-05-22	16.5800	17.0800	16.3400	16.9000	-3.152%	417	2,675	-51.302%
2026-05-21	18.9700	19.0300	17.4500	17.4500	-5.574%	40	2,345	-52.837%
2026-05-20	19.7800	19.7800	18.4000	18.4800	-9.633%	137	2,345	-55.465%
2026-05-19	21.0100	21.8800	19.9500	20.4500	+3.597%	114	2,194	-59.756%
2026-05-18	19.7800	20.8900	19.7000	19.7400	-1.201%	150	2,194	-58.308%
2026-05-15	20.9400	20.9400	19.4800	19.9800	+8.764%	51	2,194	-58.809%
2026-05-14	19.1400	19.2000	18.3700	18.3700	-5.163%	105	2,086	-55.199%
2026-05-13	20.1400	20.5000	19.0100	19.3700	-5.142%	194	2,116	-57.512%
2026-05-12	20.3200	22.3000	20.2500	20.4200	+3.027%	1,226	2,116	-59.696%
2026-05-11	19.4100	19.8200	18.9400	19.8200	+0.507%	249	2,116	-58.476%
2026-05-08	20.9300	20.9300	19.4900	19.7200	-12.004%	125	973	-58.266%
2026-05-07	22.1700	23.2400	21.7500	22.4100	-1.538%	39	867	-63.275%
2026-05-06	24.1800	24.1800	22.7000	22.7600	-10.535%	102	871	-63.840%
2026-05-05	25.7000	25.7300	25.1000	25.4400	-7.826%	33	836	-67.649%
2026-05-04	26.9700	28.6000	26.7300	27.6000	+3.759%	31	817	-70.181%
2026-05-01	26.9100	27.1000	26.4400	26.6000	-6.470%	76	786	-69.060%
2026-04-30	31.6900	31.6900	28.3500	28.4400	-9.657%	405	786	-71.062%
2026-04-29	32.1500	32.1500	31.4800	31.4800	-6.310%	41	744	-73.856%
2026-04-28	33.5300	34.0100	33.5300	33.6000	+9.804%	25	728	-75.506%
2026-04-27	31.3000	31.3000	30.6000	30.6000	-1.386%	204	719	-73.105%
2026-04-24	32.2800	33.1500	30.9400	31.0300	-12.394%	160	523	-73.477%
2026-04-23	36.2800	38.0000	33.0800	35.4200	+5.354%	126	470	-76.765%
2026-04-22	35.0800	35.4400	33.5000	33.6200	-11.966%	99	401	-75.521%
2026-04-21	35.4400	38.1900	35.2000	38.1900	+5.497%	266	91	-78.450%
2026-04-20	36.2300	37.9700	35.8600	36.2000	+2.058%	63	91	-77.265%
2026-04-17	37.0000	37.0000	34.9700	35.4700	-10.316%	35	63	-76.797%
2026-04-16	40.0000	41.0000	38.9900	39.5500	-1.494%	49	37	-79.191%
2026-04-15	40.1500	40.1500	40.1500	40.1500	-25.923%	1	5	-79.502%
2026-04-13	54.2000	54.2000	54.2000	54.2000	+0.463%	1	5	-84.815%
2026-04-09	53.9400	54.0100	53.9400	53.9500	-3.729%	3	5	-84.745%
2026-04-08	53.6600	57.0200	53.6600	56.0400	-23.672%	7	4	-85.314%
2026-04-07	72.8300	73.4200	72.8300	73.4200	+4.691%	5	2	-88.791%
2026-04-06	68.9400	70.7400	68.9400	70.1300	0.000%	5	5	-88.265%