Dark

QQQ20261016P645
QQQ Oct 16 2026 645.00 Put (QQQ261016P00645000)
option OPRA

EOD

Aug 6, 2026

7.60+4.683%(+0.34)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.4900	8.4900	7.5000	7.6000	+4.683%	122	604	0.000%
2026-08-05	7.2000	7.3100	6.7900	7.2600	-1.759%	97	628	+4.683%
2026-08-04	8.7000	9.0200	7.1700	7.3900	-30.610%	262	614	+2.842%
2026-08-03	13.5700	13.5700	10.6500	10.6500	-25.316%	59	563	-28.638%
2026-07-31	14.5700	17.2000	13.3000	14.2600	-8.824%	58	563	-46.704%
2026-07-30	18.1900	18.5000	15.6400	15.6400	-32.118%	69	566	-51.407%
2026-07-29	19.8500	23.2100	17.1800	23.0400	+22.228%	98	572	-67.014%
2026-07-28	19.4500	20.8600	17.8600	18.8500	+8.147%	63	531	-59.682%
2026-07-27	17.0300	19.1200	17.0300	17.4300	-3.542%	171	552	-56.397%
2026-07-24	17.0600	18.4900	15.9200	18.0700	+6.923%	189	548	-57.941%
2026-07-23	16.1000	18.1200	15.8500	16.9000	+29.205%	28	460	-55.030%
2026-07-22	13.9000	13.9000	13.0800	13.0800	+1.474%	16	459	-41.896%
2026-07-21	13.6500	14.0400	12.8900	12.8900	-19.337%	12	499	-41.040%
2026-07-20	13.8600	15.9800	13.8600	15.9800	-6.550%	28	492	-52.441%
2026-07-17	17.5200	18.8500	15.3900	17.1000	+16.644%	68	505	-55.556%
2026-07-16	13.0000	14.6600	13.0000	14.6600	+21.559%	6	467	-48.158%
2026-07-15	11.9000	13.3500	11.7000	12.0600	+0.249%	15	470	-36.982%
2026-07-14	12.2600	12.2600	12.0300	12.0300	-14.010%	3	471	-36.825%
2026-07-13	12.9800	13.9900	12.4300	13.9900	+23.151%	26	468	-45.675%
2026-07-10	12.7800	12.7800	11.3600	11.3600	-10.622%	10	462	-33.099%
2026-07-09	12.9100	12.9100	12.5000	12.7100	-16.546%	116	461	-40.205%
2026-07-08	15.5900	16.3000	15.2300	15.2300	-2.497%	59	416	-50.098%
2026-07-07	14.5200	16.4800	14.2500	15.6200	+22.414%	104	410	-51.344%
2026-07-06	14.0100	14.0600	12.6500	12.7600	-18.881%	35	344	-40.439%
2026-07-02	14.0000	17.0800	14.0000	15.7300	+19.257%	13	332	-51.685%
2026-07-01	12.6100	13.1900	12.6100	13.1900	+3.532%	22	332	-42.381%
2026-06-30	13.3000	13.5300	12.7400	12.7400	-15.908%	12	313	-40.345%
2026-06-29	16.7000	17.1000	15.1500	15.1500	-17.213%	45	312	-49.835%
2026-06-26	19.7500	19.7500	17.5400	18.3000	+7.584%	8	322	-58.470%
2026-06-25	15.6500	17.5100	15.6500	17.0100	-11.498%	32	323	-55.320%
2026-06-24	17.7100	19.3900	17.7100	19.2200	+2.781%	14	325	-60.458%
2026-06-23	18.1200	18.9400	17.0000	18.7000	+34.146%	39	337	-59.358%
2026-06-22	12.3100	13.9400	12.3100	13.9400	+4.419%	8	326	-45.481%
2026-06-18	14.2000	14.2000	13.2800	13.3500	-11.706%	14	331	-43.071%
2026-06-17	14.1000	15.1200	14.1000	15.1200	+6.254%	3	331	-49.735%
2026-06-16	12.6900	14.2300	12.4500	14.2300	+15.410%	9	331	-46.592%
2026-06-15	12.8800	12.9100	12.3300	12.3300	-26.651%	8	331	-38.362%
2026-06-12	19.1500	19.1500	16.6300	16.8100	-9.331%	6	331	-54.789%
2026-06-11	22.3000	22.3000	18.5400	18.5400	-20.086%	9	331	-59.008%
2026-06-10	19.7700	23.6000	19.7700	23.2000	+15.251%	37	332	-67.241%
2026-06-09	16.3000	25.7700	16.3000	20.1300	+21.558%	55	331	-62.245%
2026-06-08	18.1300	18.1300	16.5200	16.5600	-20.193%	97	296	-54.106%
2026-06-05	15.0100	20.7500	15.0100	20.7500	+60.232%	15	236	-63.373%
2026-06-04	13.1900	13.2900	12.9500	12.9500	-1.596%	16	238	-41.313%
2026-06-03	13.0000	13.3800	13.0000	13.1600	+4.032%	5	238	-42.249%
2026-06-02	12.4900	12.6500	12.4400	12.6500	-1.095%	7	235	-39.921%
2026-05-29	12.8700	13.3400	12.7700	12.7900	-3.907%	13	238	-40.579%
2026-05-28	14.3800	14.3800	13.0200	13.3100	-5.603%	78	242	-42.900%
2026-05-27	14.1400	14.8200	14.1000	14.1000	-2.893%	16	257	-46.099%
2026-05-26	14.3700	14.5200	14.2900	14.5200	-6.443%	12	254	-47.658%
2026-05-22	15.6300	15.6300	15.3500	15.5200	-11.111%	61	253	-51.031%
2026-05-21	18.1800	18.1800	17.4600	17.4600	-0.739%	10	224	-56.472%
2026-05-20	18.1600	18.2200	17.5900	17.5900	-7.761%	19	224	-56.794%
2026-05-19	20.2700	20.6200	18.8800	19.0700	-4.840%	29	219	-60.147%
2026-05-18	18.8100	20.0400	18.8100	20.0400	+8.736%	5	219	-62.076%
2026-05-15	20.0600	20.0600	18.4300	18.4300	+5.920%	33	219	-58.763%
2026-05-14	17.8500	17.8500	17.4000	17.4000	-4.448%	9	221	-56.322%
2026-05-13	19.0900	19.0900	17.9500	18.2100	-5.843%	28	206	-58.265%
2026-05-12	20.2500	21.1800	19.3400	19.3400	+7.924%	14	206	-60.703%
2026-05-11	17.9100	17.9200	17.9100	17.9200	-6.618%	2	206	-57.589%
2026-05-08	19.5600	19.5600	19.1900	19.1900	-10.869%	20	198	-60.396%
2026-05-07	20.7100	21.6100	20.6300	21.5300	-1.239%	125	188	-64.700%
2026-05-06	22.3100	22.5300	21.8000	21.8000	-8.710%	28	160	-65.138%
2026-05-05	24.0900	24.2100	23.8800	23.8800	-7.941%	8	154	-68.174%
2026-05-04	24.7400	26.1400	24.7400	25.9400	+3.305%	3	149	-70.702%
2026-05-01	25.5500	25.6000	25.1100	25.1100	-12.570%	4	144	-69.733%
2026-04-30	28.7200	28.7200	28.7200	28.7200	-5.898%	50	144	-73.538%
2026-04-28	31.6900	31.6900	30.5200	30.5200	+1.733%	12	94	-75.098%
2026-04-27	30.0000	30.0000	30.0000	30.0000	+1.660%	1	90	-74.667%
2026-04-24	31.2700	31.2700	29.5100	29.5100	-13.206%	21	90	-74.246%
2026-04-23	32.8500	34.1500	31.3200	34.0000	+5.296%	26	80	-77.647%
2026-04-22	33.4400	33.4700	32.2900	32.2900	-5.169%	14	78	-76.463%
2026-04-21	34.4200	36.4200	33.3500	34.0500	-0.497%	59	57	-77.680%
2026-04-20	34.4600	35.3200	34.2200	34.2200	+2.271%	43	57	-77.791%
2026-04-17	34.5800	34.9500	33.4600	33.4600	-10.726%	22	39	-77.286%
2026-04-16	36.9000	37.6000	36.7300	37.4800	-1.987%	15	22	-79.723%
2026-04-15	39.0200	39.0200	38.1700	38.2400	0.000%	17	17	-80.126%