Dark

QQQ20261016P630
QQQ Oct 16 2026 630.00 Put (QQQ261016P00630000)
option OPRA

EOD

Aug 6, 2026

6.000.000%(0.00)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.5400	6.8700	5.7700	6.0000	0.000%	136	4,984	0.000%
2026-08-05	5.7600	6.0000	5.3500	6.0000	+4.167%	89	5,064	0.000%
2026-08-04	7.1200	7.1600	5.5700	5.7600	-31.754%	378	5,059	+4.167%
2026-08-03	11.0400	11.0500	8.2900	8.4400	-21.707%	272	4,987	-28.910%
2026-07-31	10.7000	13.5500	10.1900	10.7800	-14.715%	315	5,006	-44.341%
2026-07-30	14.5900	14.7500	12.4000	12.6400	-33.822%	230	5,046	-52.532%
2026-07-29	15.0100	19.5700	13.6600	19.1000	+27.079%	454	5,004	-68.586%
2026-07-28	15.6400	17.1200	14.2600	15.0300	+6.445%	884	5,032	-60.080%
2026-07-27	12.6400	15.8800	12.5300	14.1200	-3.749%	1,167	5,565	-57.507%
2026-07-24	13.9500	15.0900	12.7700	14.6700	+10.301%	993	6,319	-59.100%
2026-07-23	12.9200	14.8900	12.8700	13.3000	+24.765%	899	5,576	-54.887%
2026-07-22	10.9400	11.0200	10.3400	10.6600	+2.303%	515	4,907	-43.715%
2026-07-21	11.1200	11.3800	10.4200	10.4200	-20.031%	172	4,500	-42.418%
2026-07-20	11.7000	13.0300	11.3400	13.0300	-5.988%	184	4,415	-53.952%
2026-07-17	14.4100	15.6500	12.6100	13.8600	+19.793%	294	4,341	-56.710%
2026-07-16	10.6000	12.0200	10.3700	11.5700	+19.156%	211	4,396	-48.142%
2026-07-15	9.3100	10.8500	9.3100	9.7100	-2.705%	119	4,392	-38.208%
2026-07-14	10.0000	10.7600	9.6700	9.9800	-11.681%	115	4,417	-39.880%
2026-07-13	10.5800	11.3800	10.0900	11.3000	+22.030%	1,919	4,345	-46.903%
2026-07-10	10.3400	10.6300	9.2600	9.2600	-11.303%	55	5,531	-35.205%
2026-07-09	10.8900	11.7000	10.3300	10.4400	-15.328%	107	5,503	-42.529%
2026-07-08	13.2600	14.7000	12.2200	12.3300	-0.404%	47	5,507	-51.338%
2026-07-07	12.2100	13.7500	11.8700	12.3800	+20.194%	23	5,514	-51.535%
2026-07-06	11.5100	11.5100	10.3000	10.3000	-19.531%	63	5,505	-41.748%
2026-07-02	10.7400	14.4600	10.6300	12.8000	+11.790%	43	5,545	-53.125%
2026-07-01	10.9800	11.4500	10.4400	11.4500	+9.569%	18	5,545	-47.598%
2026-06-30	11.1400	11.3800	10.3100	10.4500	-14.972%	34	5,538	-42.584%
2026-06-29	13.7400	15.3300	12.0000	12.2900	-16.734%	62	5,522	-51.180%
2026-06-26	16.8300	16.8300	14.7500	14.7600	-0.806%	41	5,534	-59.350%
2026-06-25	12.9700	16.7600	12.9700	14.8800	-6.179%	82	5,517	-59.677%
2026-06-24	15.7500	17.0000	14.4500	15.8600	+0.380%	151	5,493	-62.169%
2026-06-23	16.0800	16.3300	14.2100	15.8000	+34.927%	430	5,535	-62.025%
2026-06-22	10.5500	11.9400	10.3800	11.7100	+4.274%	53	5,532	-48.762%
2026-06-18	12.0000	12.0000	11.2000	11.2300	-18.975%	44	5,516	-46.572%
2026-06-17	11.7600	13.8600	11.7600	13.8600	+17.259%	45	5,516	-56.710%
2026-06-16	10.6400	12.0000	10.5500	11.8200	+12.038%	41	5,516	-49.239%
2026-06-15	10.8600	10.8800	10.3100	10.5500	-27.292%	45	5,506	-43.128%
2026-06-12	16.0100	16.0100	14.0300	14.5100	-5.287%	60	5,506	-58.649%
2026-06-11	18.2900	18.8400	15.2900	15.3200	-21.837%	142	5,506	-60.836%
2026-06-10	17.6000	19.6700	16.7700	19.6000	+18.357%	20	5,492	-69.388%
2026-06-09	13.4600	21.3300	13.3800	16.5600	+15.000%	293	5,591	-63.768%
2026-06-08	14.1700	14.4800	13.6100	14.4000	-18.135%	52	5,632	-58.333%
2026-06-05	12.9000	17.5900	12.9000	17.5900	+59.909%	615	5,635	-65.890%
2026-06-04	12.0400	12.0400	11.0000	11.0000	0.000%	149	5,844	-45.455%
2026-06-03	11.1700	11.3500	10.8200	11.0000	+2.804%	207	5,840	-45.455%
2026-06-02	10.5100	10.7000	10.5100	10.7000	+0.943%	223	5,811	-43.925%
2026-06-01	10.7800	10.9100	10.3000	10.6000	-0.282%	153	5,808	-43.396%
2026-05-29	11.0000	11.1800	10.6300	10.6300	-5.343%	233	5,812	-43.556%
2026-05-28	11.3000	11.3000	10.9600	11.2300	-5.471%	104	5,649	-46.572%
2026-05-27	12.2400	12.2400	11.8800	11.8800	-2.782%	7	5,583	-49.495%
2026-05-26	12.0000	12.2200	11.9500	12.2200	-6.216%	156	5,580	-50.900%
2026-05-22	13.6300	13.6300	12.9900	13.0300	-7.326%	83	5,498	-53.952%
2026-05-21	15.0000	15.1300	14.0100	14.0600	-4.871%	86	5,423	-57.326%
2026-05-20	15.5800	15.6500	14.7800	14.7800	-10.964%	82	5,423	-59.405%
2026-05-19	16.5500	17.6500	16.0000	16.6000	-3.263%	1,027	4,453	-63.855%
2026-05-18	15.8700	17.1600	15.8500	17.1600	+5.535%	143	4,453	-65.035%
2026-05-15	17.1100	17.1100	15.8700	16.2600	+9.717%	87	4,453	-63.100%
2026-05-14	15.3800	15.5000	14.7100	14.8200	-4.695%	2,403	4,391	-59.514%
2026-05-13	16.0600	16.1900	15.4000	15.5500	-4.367%	128	2,963	-61.415%
2026-05-12	16.3100	17.6400	16.0600	16.2600	+2.716%	171	2,963	-63.100%
2026-05-11	15.8300	15.8700	15.1500	15.8300	-1.371%	251	2,963	-62.097%
2026-05-08	16.9000	16.9000	16.0500	16.0500	-11.813%	47	2,607	-62.617%
2026-05-07	17.9300	18.3500	17.2900	18.2000	-1.033%	242	2,605	-67.033%
2026-05-06	18.9500	18.9900	18.2600	18.3900	-9.720%	34	2,705	-67.374%
2026-05-05	20.2300	20.5300	20.1800	20.3700	-7.535%	133	2,692	-70.545%
2026-05-04	21.7600	22.4200	20.9100	22.0300	+1.614%	49	2,713	-72.764%
2026-05-01	21.7100	21.7100	21.3700	21.6800	-4.996%	79	2,696	-72.325%
2026-04-30	25.4400	25.6200	22.7700	22.8200	-7.386%	2,100	2,696	-73.707%
2026-04-29	26.5200	26.6100	24.6400	24.6400	-6.312%	222	627	-75.649%
2026-04-28	27.3200	27.4700	26.3000	26.3000	+6.998%	175	525	-77.186%
2026-04-27	25.0700	25.1800	24.5700	24.5800	-1.483%	117	445	-75.590%
2026-04-24	26.2200	26.4400	24.9500	24.9500	-11.962%	49	422	-75.952%
2026-04-23	27.1300	30.4600	26.6000	28.3400	+4.808%	46	403	-78.829%
2026-04-22	28.1500	28.4700	26.9500	27.0400	-8.339%	20	399	-77.811%
2026-04-21	29.3000	29.5000	29.3000	29.5000	+1.829%	12	406	-79.661%
2026-04-20	28.9500	29.7200	28.9500	28.9700	+1.649%	14	406	-79.289%
2026-04-17	29.2000	29.2200	27.9500	28.5000	-7.916%	57	408	-78.947%
2026-04-16	32.5300	32.5300	30.9200	30.9500	-4.120%	34	371	-80.614%
2026-04-15	33.7400	34.3500	32.2100	32.2800	-6.570%	409	363	-81.413%
2026-04-14	35.1600	35.2300	34.4600	34.5500	-23.137%	25	30	-82.634%
2026-04-08	44.6100	45.0200	44.5000	44.9500	-23.710%	25	12	-86.652%
2026-04-07	61.1000	63.3500	58.9100	58.9200	+3.405%	11	21	-89.817%
2026-04-06	57.2700	57.8700	56.9800	56.9800	-5.239%	11	12	-89.470%
2026-04-02	66.9000	66.9000	60.0500	60.1300	+4.756%	3	6	-90.022%
2026-04-01	57.4000	57.4000	57.4000	57.4000	-11.611%	1	6	-89.547%
2026-03-31	64.9400	64.9400	64.9400	64.9400	-14.665%	5	6	-90.761%
2026-03-27	70.7400	76.1000	70.7400	76.1000	+18.296%	2	2	-92.116%
2026-03-26	64.3300	64.3300	64.3300	64.3300	0.000%	1	1	-90.673%