Dark

QQQ20261016P615
QQQ Oct 16 2026 615.00 Put (QQQ261016P00615000)
option OPRA

EOD

Aug 6, 2026

4.64+8.411%(+0.36)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.8700	5.2400	4.4900	4.6400	+8.411%	79	1,576	0.000%
2026-08-05	4.4800	4.4800	4.2800	4.2800	-5.100%	6	1,550	+8.411%
2026-08-04	5.4400	5.5800	4.4100	4.5100	-32.282%	143	1,567	+2.882%
2026-08-03	8.7100	8.7100	6.5700	6.6600	-20.903%	17	1,535	-30.330%
2026-07-31	9.3200	10.4800	8.3100	8.4200	-14.949%	26	1,538	-44.893%
2026-07-30	11.6700	11.6700	9.7700	9.9000	-35.714%	36	1,545	-53.131%
2026-07-29	12.2900	15.9200	12.2900	15.4000	+34.263%	138	1,538	-69.870%
2026-07-28	13.7500	13.8100	11.4500	11.4700	+0.968%	56	1,489	-59.547%
2026-07-27	12.2700	12.2700	11.3600	11.3600	-5.569%	1,064	1,481	-59.155%
2026-07-24	10.9000	12.1600	10.4400	12.0300	+5.249%	143	466	-61.430%
2026-07-23	10.7600	12.0000	10.1800	11.4300	+35.910%	183	415	-59.405%
2026-07-22	8.4200	8.4200	8.4100	8.4100	-1.522%	2	511	-44.828%
2026-07-21	9.0200	9.3100	8.5400	8.5400	-19.887%	84	630	-45.667%
2026-07-20	10.0800	10.7700	9.8500	10.6600	-4.050%	309	604	-56.473%
2026-07-17	11.2400	12.8700	10.1100	11.1100	+16.457%	127	558	-58.236%
2026-07-16	9.1500	9.6200	9.1500	9.5400	+21.374%	165	544	-51.363%
2026-07-15	9.0000	9.0000	7.8600	7.8600	-2.239%	11	642	-40.967%
2026-07-14	8.6000	8.6000	7.9800	8.0400	-11.648%	10	642	-42.289%
2026-07-13	8.5000	9.1000	8.4300	9.1000	+16.071%	8	637	-49.011%
2026-07-10	8.7000	8.7000	7.7900	7.8400	-8.731%	14	638	-40.816%
2026-07-09	9.2300	9.2300	8.5900	8.5900	-29.242%	30	635	-45.984%
2026-07-08	12.1400	12.1400	12.1400	12.1400	+16.619%	5	635	-61.779%
2026-07-07	10.6400	10.6400	10.4100	10.4100	+22.327%	2	630	-55.427%
2026-07-06	9.2300	9.2300	8.5100	8.5100	-25.416%	5	632	-45.476%
2026-07-02	10.3000	11.8800	10.3000	11.4100	+26.497%	13	635	-59.334%
2026-07-01	9.0200	9.0200	9.0200	9.0200	+0.895%	2	635	-48.559%
2026-06-30	9.2000	9.2000	8.9400	8.9400	-12.780%	3	635	-48.098%
2026-06-29	10.3800	10.3800	10.2500	10.2500	-21.396%	2	635	-54.732%
2026-06-26	12.0300	13.0400	12.0300	13.0400	+7.591%	51	634	-64.417%
2026-06-25	10.9000	13.1300	10.8900	12.1200	-9.620%	244	600	-61.716%
2026-06-24	13.4000	14.5500	13.3800	13.4100	-4.146%	49	402	-65.399%
2026-06-23	12.8800	14.0900	12.8800	13.9900	+41.028%	177	449	-66.833%
2026-06-22	8.8900	9.9200	8.8900	9.9200	+3.119%	2	484	-53.226%
2026-06-18	9.7400	10.2500	9.6200	9.6200	-2.236%	25	470	-51.767%
2026-06-17	9.8400	9.8400	9.8400	9.8400	+3.037%	1	470	-52.846%
2026-06-16	10.0000	10.0000	9.5300	9.5500	+8.400%	7	470	-51.414%
2026-06-15	9.2600	9.2600	8.6700	8.8100	-27.310%	11	369	-47.333%
2026-06-12	13.5100	13.5100	11.8500	12.1200	-3.580%	115	369	-61.716%
2026-06-11	14.9900	15.1900	12.5700	12.5700	-24.323%	48	369	-63.087%
2026-06-10	16.5400	16.6100	16.3000	16.6100	+15.508%	6	381	-72.065%
2026-06-09	15.1800	15.1800	14.3800	14.3800	+21.761%	11	380	-67.733%
2026-06-08	11.7500	11.8700	11.7200	11.8100	-21.267%	36	381	-60.711%
2026-06-05	10.0800	15.0000	10.0800	15.0000	+63.043%	244	349	-69.067%
2026-06-04	10.0600	10.0600	9.2000	9.2000	+0.877%	59	338	-49.565%
2026-06-03	9.1500	9.1500	9.1200	9.1200	+1.446%	3	308	-49.123%
2026-06-02	8.9900	8.9900	8.9900	8.9900	-1.641%	5	307	-48.387%
2026-06-01	9.0700	9.1400	9.0700	9.1400	+1.443%	7	305	-49.234%
2026-05-29	9.0100	9.0100	9.0100	9.0100	-4.757%	4	307	-48.502%
2026-05-28	9.3800	9.4600	9.3800	9.4600	-6.151%	2	311	-50.951%
2026-05-27	10.1200	10.3500	10.0800	10.0800	0.000%	32	310	-53.968%
2026-05-26	10.2500	10.2700	10.0800	10.0800	-10.954%	94	307	-53.968%
2026-05-22	11.2100	11.3200	11.0000	11.3200	-4.954%	109	297	-59.011%
2026-05-21	12.5800	12.7800	11.7700	11.9100	-5.100%	194	265	-61.041%
2026-05-20	12.5700	12.5700	12.5500	12.5500	-15.602%	2	265	-63.028%
2026-05-19	14.8700	14.8700	14.8700	14.8700	+4.351%	1	362	-68.796%
2026-05-18	14.4100	14.4100	13.7500	14.2500	+6.185%	4	362	-67.439%
2026-05-13	13.3900	13.4200	13.3900	13.4200	-6.806%	3	362	-65.425%
2026-05-12	14.9900	15.1000	14.4000	14.4000	+6.588%	10	364	-67.778%
2026-05-08	14.0100	14.0100	13.5100	13.5100	-12.044%	20	364	-65.655%
2026-05-07	15.1600	15.3600	14.8200	15.3600	-1.538%	112	356	-69.792%
2026-05-06	16.1300	16.3700	15.3800	15.6000	-9.670%	436	360	-70.256%
2026-05-05	17.2400	17.3900	17.1900	17.2700	-7.598%	100	370	-73.133%
2026-05-04	18.0500	18.6900	17.8500	18.6900	+3.374%	43	365	-75.174%
2026-05-01	18.4000	18.4000	17.9900	18.0800	-6.804%	33	292	-74.336%
2026-04-30	19.8500	19.8500	19.4000	19.4000	-11.818%	2	292	-76.082%
2026-04-29	22.4300	22.4300	22.0000	22.0000	-3.720%	4	290	-78.909%
2026-04-28	23.0900	23.0900	22.7000	22.8500	+6.876%	32	287	-79.694%
2026-04-24	22.4300	22.7700	21.3600	21.3800	-8.003%	174	289	-78.297%
2026-04-23	22.7100	23.2400	22.6500	23.2400	-0.599%	125	198	-80.034%
2026-04-22	23.7500	23.7500	23.3800	23.3800	-4.454%	14	184	-80.154%
2026-04-21	23.9400	24.6000	23.9400	24.4700	-5.155%	106	84	-81.038%
2026-04-20	24.7400	25.8000	24.7400	25.8000	+5.998%	9	84	-82.016%
2026-04-17	24.0500	24.3400	24.0500	24.3400	-11.103%	4	77	-80.937%
2026-04-16	27.5900	27.5900	26.9500	27.3800	-0.109%	3	74	-83.053%
2026-04-15	27.9800	27.9800	27.4100	27.4100	-7.555%	2	75	-83.072%
2026-04-14	30.7500	30.7500	29.6000	29.6500	-9.466%	42	73	-84.351%
2026-04-13	35.6200	35.6200	32.7500	32.7500	-7.928%	24	72	-85.832%
2026-04-10	35.5700	35.5700	35.5700	35.5700	-4.944%	10	68	-86.955%
2026-04-08	37.4200	37.4200	37.4200	37.4200	-45.396%	10	58	-87.600%
2026-03-30	68.5300	68.5300	68.5300	68.5300	+11.703%	1	48	-93.229%
2026-03-27	61.9200	61.9800	61.2500	61.3500	0.000%	48	47	-92.437%