Dark

QQQ20261016P605
QQQ Oct 16 2026 605.00 Put (QQQ261016P00605000)
option OPRA

EOD

Aug 6, 2026

3.97+11.204%(+0.40)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0000	4.0200	3.8300	3.9700	+11.204%	37	2,896	0.000%
2026-08-05	3.8000	3.9500	3.5600	3.5700	-7.031%	610	2,897	+11.204%
2026-08-04	4.6700	4.6700	3.8000	3.8400	-30.935%	59	2,994	+3.385%
2026-08-03	6.7300	6.7300	5.5600	5.5600	-23.626%	62	2,996	-28.597%
2026-07-31	7.3500	9.2800	7.2800	7.2800	-14.252%	26	2,997	-45.467%
2026-07-30	9.9600	10.0400	8.4400	8.4900	-29.309%	57	3,006	-53.239%
2026-07-29	10.9700	12.1400	9.7700	12.0100	+19.860%	134	3,003	-66.944%
2026-07-28	11.4800	11.8200	9.9700	10.0200	+1.829%	280	3,002	-60.379%
2026-07-27	8.8900	10.6000	8.8900	9.8400	-6.994%	108	2,932	-59.654%
2026-07-24	9.5300	10.6100	9.1300	10.5800	+5.906%	154	2,922	-62.476%
2026-07-23	9.3400	10.3500	8.8000	9.9900	+35.734%	38	2,932	-60.260%
2026-07-22	7.8200	7.8200	7.3600	7.3600	-3.285%	21	2,902	-46.060%
2026-07-21	8.0500	8.0500	7.6100	7.6100	-22.426%	11	2,905	-47.832%
2026-07-17	10.8600	11.1200	9.4000	9.8100	+24.335%	26	2,899	-59.531%
2026-07-16	7.8900	7.8900	7.8900	7.8900	+10.970%	8	2,898	-49.683%
2026-07-15	7.7800	8.0100	7.1100	7.1100	+0.708%	17	2,906	-44.163%
2026-07-14	7.2700	7.2700	7.0400	7.0600	-14.940%	16	2,907	-43.768%
2026-07-13	7.3800	8.3000	7.3800	8.3000	+21.345%	5	2,901	-52.169%
2026-07-10	7.0100	7.0400	6.8400	6.8400	-9.643%	10	2,903	-41.959%
2026-07-09	7.5900	7.5900	7.5400	7.5700	-19.468%	12	2,894	-47.556%
2026-07-08	10.5500	10.5500	9.4000	9.4000	+5.028%	6	2,896	-57.766%
2026-07-07	9.5900	9.5900	8.9500	8.9500	+13.723%	2	2,890	-55.642%
2026-07-06	7.8700	7.8700	7.8700	7.8700	-17.592%	1	2,890	-49.555%
2026-07-02	10.3500	10.4400	9.5500	9.5500	+14.922%	3	2,890	-58.429%
2026-07-01	8.3100	8.3100	8.3100	8.3100	+8.062%	1	2,890	-52.226%
2026-06-30	7.7500	7.7500	7.6900	7.6900	-14.556%	10	2,892	-48.375%
2026-06-29	9.0000	9.0000	9.0000	9.0000	-20.354%	1	2,889	-55.889%
2026-06-26	12.5200	12.5200	11.3000	11.3000	-4.399%	6	2,889	-64.867%
2026-06-25	9.8400	11.8200	9.8400	11.8200	-1.088%	62	2,887	-66.413%
2026-06-24	12.0000	12.4400	10.7200	11.9500	-2.766%	105	2,931	-66.778%
2026-06-23	12.0000	12.2900	10.9000	12.2900	+41.753%	889	2,914	-67.697%
2026-06-22	7.9700	8.6700	7.8300	8.6700	-0.914%	806	3,176	-54.210%
2026-06-18	8.8800	8.9300	8.7500	8.7500	-14.047%	131	2,646	-54.629%
2026-06-17	8.8300	10.1900	8.8300	10.1800	+26.775%	94	2,646	-61.002%
2026-06-16	8.0300	8.0300	8.0300	8.0300	+2.685%	3	2,646	-50.560%
2026-06-15	8.2300	8.2300	7.8200	7.8200	-27.793%	74	2,763	-49.233%
2026-06-12	11.5600	12.0700	10.7300	10.8300	-6.879%	162	2,763	-63.343%
2026-06-11	12.4900	12.4900	11.6300	11.6300	-24.627%	20	2,763	-65.864%
2026-06-10	13.4400	15.4300	12.8600	15.4300	+14.212%	15	2,766	-74.271%
2026-06-09	10.1500	16.4000	9.8800	13.5100	+27.815%	186	2,765	-70.614%
2026-06-08	10.2800	10.7200	10.2800	10.5700	-21.413%	37	2,607	-62.441%
2026-06-05	10.2200	13.4500	10.1000	13.4500	+60.501%	164	2,634	-70.483%
2026-06-04	8.9300	8.9300	8.3800	8.3800	-1.296%	172	2,509	-52.625%
2026-06-03	8.5000	8.5000	8.4100	8.4900	+5.729%	51	2,501	-53.239%
2026-06-02	8.0900	8.1100	8.0300	8.0300	+1.646%	136	2,503	-50.560%
2026-06-01	8.0600	8.0600	7.8700	7.9000	-2.107%	63	2,370	-49.747%
2026-05-29	8.0500	8.0700	8.0500	8.0700	-3.005%	13	2,385	-50.805%
2026-05-28	9.1700	9.1700	8.3200	8.3200	-7.658%	10	2,374	-52.284%
2026-05-27	9.1600	9.2500	9.0100	9.0100	-0.880%	91	2,375	-55.938%
2026-05-26	9.1900	9.1900	9.0800	9.0900	-10.531%	13	2,458	-56.326%
2026-05-22	10.2300	10.2800	9.9100	10.1600	-5.224%	5	2,450	-60.925%
2026-05-21	11.2600	11.2700	10.5100	10.7200	-12.632%	38	2,449	-62.966%
2026-05-19	12.2700	12.2700	12.2700	12.2700	-4.066%	1	2,449	-67.645%
2026-05-18	12.7400	12.9500	12.3700	12.7900	+2.731%	23	2,443	-68.960%
2026-05-15	12.3800	12.4600	12.2800	12.4500	+9.885%	24	2,443	-68.112%
2026-05-14	11.7000	11.7000	11.3100	11.3300	-5.109%	28	2,408	-64.960%
2026-05-13	12.4000	12.4000	11.9000	11.9400	-8.083%	55	2,346	-66.750%
2026-05-12	13.2900	13.6000	12.8900	12.9900	+9.806%	92	2,346	-69.438%
2026-05-11	11.9300	11.9600	11.5100	11.8300	-2.874%	102	2,346	-66.441%
2026-05-08	12.7800	12.7800	12.1800	12.1800	-11.418%	19	2,299	-67.406%
2026-05-07	13.5200	13.7500	13.2700	13.7500	-1.786%	193	2,281	-71.127%
2026-05-06	14.2000	14.2000	13.9600	14.0000	-10.314%	6	2,095	-71.643%
2026-05-05	15.4200	15.6100	15.3700	15.6100	-6.750%	179	2,096	-74.568%
2026-05-04	16.5300	16.8600	15.8000	16.7400	+0.904%	392	1,935	-76.284%
2026-05-01	16.1400	16.5900	16.1400	16.5900	-3.770%	2	1,553	-76.070%
2026-04-30	18.1000	18.1000	17.2400	17.2400	-12.086%	2	1,553	-76.972%
2026-04-29	20.1100	20.1100	19.6100	19.6100	-2.486%	3	1,552	-79.755%
2026-04-28	20.2900	20.7900	20.1100	20.1100	+5.454%	1,611	1,550	-80.259%
2026-04-27	18.8500	19.0700	18.8500	19.0700	+0.052%	2	46	-79.182%
2026-04-24	19.2800	19.2800	19.0600	19.0600	-12.328%	2	45	-79.171%
2026-04-23	20.3900	21.7400	20.3900	21.7400	+3.475%	5	44	-81.739%
2026-04-22	21.4700	21.4700	20.9300	21.0100	-10.596%	6	42	-81.104%
2026-04-21	21.9400	23.5000	21.9400	23.5000	+6.335%	9	48	-83.106%
2026-04-20	21.9800	23.2000	21.9800	22.1000	+1.469%	14	48	-82.036%
2026-04-17	22.3800	22.3800	21.3300	21.7800	-7.516%	23	54	-81.772%
2026-04-16	23.9500	24.5000	23.4400	23.5500	-5.838%	16	62	-83.142%
2026-04-15	25.1000	25.1900	25.0100	25.0100	-4.542%	4	65	-84.126%
2026-04-14	27.6400	27.6400	26.2000	26.2000	-10.550%	3	65	-84.847%
2026-04-13	32.1000	32.1000	29.2900	29.2900	-10.015%	8	68	-86.446%
2026-04-10	31.9900	33.0000	31.4800	32.5500	-0.580%	15	65	-87.803%
2026-04-09	35.6600	35.6600	32.7400	32.7400	-7.904%	35	59	-87.874%
2026-04-08	33.6100	36.0400	33.6100	35.5500	-23.235%	45	47	-88.833%
2026-04-07	46.3100	46.3100	46.3100	46.3100	+4.349%	14	20	-91.427%
2026-04-06	44.3800	44.3800	44.3800	44.3800	-30.700%	1	6	-91.055%
2026-03-30	64.0400	64.0400	64.0400	64.0400	0.000%	5	5	-93.801%