Dark

QQQ20261016P590
QQQ Oct 16 2026 590.00 Put (QQQ261016P00590000)
option OPRA

EOD

Aug 6, 2026

3.11+6.507%(+0.19)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4900	3.4900	3.0100	3.1100	+6.507%	37	2,723	0.000%
2026-08-05	3.0500	3.0500	2.9000	2.9200	-6.709%	15	2,712	+6.507%
2026-08-04	3.6800	3.7000	3.0200	3.1300	-30.905%	720	2,705	-0.639%
2026-08-03	5.3400	5.3400	4.4100	4.5300	-24.500%	34	2,738	-31.347%
2026-07-31	5.5000	7.4500	5.5000	6.0000	-12.152%	55	2,729	-48.167%
2026-07-30	7.9000	7.9700	6.7600	6.8300	-37.511%	144	2,744	-54.466%
2026-07-29	8.2800	10.9500	7.5200	10.9300	+33.293%	75	2,715	-71.546%
2026-07-28	9.2500	9.6000	8.1100	8.2000	+4.725%	153	2,696	-62.073%
2026-07-27	7.0600	9.0200	7.0600	7.8300	-7.007%	26	2,568	-60.281%
2026-07-24	7.7600	8.5500	7.4800	8.4200	+4.079%	26	2,556	-63.064%
2026-07-23	7.4300	8.5000	7.4300	8.0900	+33.059%	27	2,560	-61.557%
2026-07-22	6.3900	6.3900	5.9700	6.0800	+2.013%	57	2,558	-48.849%
2026-07-21	6.3100	6.3100	5.9600	5.9600	-21.164%	21	2,594	-47.819%
2026-07-20	7.4900	7.5600	6.8000	7.5600	-7.692%	158	2,595	-58.862%
2026-07-17	8.4000	9.1500	7.5600	8.1900	+18.696%	176	2,455	-62.027%
2026-07-16	6.2900	6.9800	6.2900	6.9000	+22.340%	277	2,360	-54.928%
2026-07-15	5.9000	6.5100	5.6400	5.6400	-2.759%	12	2,240	-44.858%
2026-07-14	6.0200	6.0800	5.6900	5.8000	-13.303%	183	2,238	-46.379%
2026-07-13	6.0600	6.7200	5.9500	6.6900	+17.782%	25	2,060	-53.513%
2026-07-10	6.3300	6.3300	5.6800	5.6800	-10.692%	12	2,042	-45.246%
2026-07-09	6.2800	6.5800	6.2500	6.3600	-13.938%	20	2,048	-51.101%
2026-07-08	7.7200	8.6500	7.3200	7.3900	+5.271%	27	2,053	-57.916%
2026-07-07	7.1500	8.0200	7.0200	7.0200	+8.669%	15	2,043	-55.698%
2026-07-06	6.9900	6.9900	6.4600	6.4600	-20.247%	6	2,038	-51.858%
2026-07-02	6.8800	8.1000	6.8800	8.1000	+21.076%	4	2,038	-61.605%
2026-07-01	6.7100	6.7100	6.4500	6.6900	+3.721%	6	2,038	-53.513%
2026-06-30	6.8400	6.8400	6.4500	6.4500	-14.683%	11	2,034	-51.783%
2026-06-29	8.0000	8.0000	7.5600	7.5600	-19.745%	10	2,040	-58.862%
2026-06-26	10.9600	10.9600	8.9800	9.4200	+8.776%	11	2,040	-66.985%
2026-06-25	7.9200	8.6600	7.9200	8.6600	-14.257%	8	2,037	-64.088%
2026-06-24	10.0000	10.1000	9.1900	10.1000	+4.555%	5	2,041	-69.208%
2026-06-23	10.3000	10.3000	9.2700	9.6600	+28.628%	9	2,040	-67.805%
2026-06-22	6.7100	7.5300	6.7100	7.5100	+4.017%	13	2,036	-58.589%
2026-06-18	7.6900	7.6900	7.2200	7.2200	-15.358%	131	2,088	-56.925%
2026-06-17	7.4500	8.5300	7.4500	8.5300	+16.849%	60	2,088	-63.540%
2026-06-16	7.4600	7.4600	7.3000	7.3000	+8.793%	189	2,088	-57.397%
2026-06-15	7.5000	7.5000	6.7000	6.7100	-29.294%	138	2,125	-53.651%
2026-06-12	9.7500	10.0000	9.2000	9.4900	-5.005%	64	2,125	-67.229%
2026-06-11	12.0000	12.6400	9.9100	9.9900	-20.208%	165	2,125	-68.869%
2026-06-10	11.5100	12.9900	11.2900	12.5200	+1.789%	105	2,179	-75.160%
2026-06-09	8.5500	13.7500	8.3100	12.3000	+34.573%	236	2,113	-74.715%
2026-06-08	9.3000	9.8000	8.7900	9.1400	-21.880%	694	1,979	-65.974%
2026-06-05	7.8100	11.7000	7.8100	11.7000	+63.636%	1,541	2,137	-73.419%
2026-06-04	7.6200	7.6500	7.1500	7.1500	-0.832%	36	1,449	-56.503%
2026-06-03	6.8500	7.2200	6.8500	7.2100	+5.564%	10	1,439	-56.865%
2026-06-02	6.9100	6.9700	6.8300	6.8300	-0.292%	18	1,438	-54.466%
2026-06-01	6.9000	6.9000	6.8500	6.8500	+0.293%	10	1,441	-54.599%
2026-05-29	6.9100	7.2500	6.8200	6.8300	-4.073%	59	1,439	-54.466%
2026-05-28	7.4600	7.6600	7.1200	7.1200	-6.069%	8	1,452	-56.320%
2026-05-27	7.7000	7.8000	7.5800	7.5800	-1.686%	12	1,448	-58.971%
2026-05-26	7.7100	7.7100	7.7100	7.7100	-8.432%	10	1,456	-59.663%
2026-05-22	8.7100	8.7100	8.4200	8.4200	-6.340%	7	1,446	-63.064%
2026-05-21	8.9800	8.9900	8.9500	8.9900	-5.468%	54	1,442	-65.406%
2026-05-20	9.9800	9.9800	9.4800	9.5100	-11.287%	30	1,442	-67.298%
2026-05-19	11.0500	11.3200	10.1300	10.7200	+0.752%	123	1,423	-70.989%
2026-05-18	10.2900	10.8900	10.2900	10.6400	+2.013%	45	1,423	-70.771%
2026-05-15	11.1400	11.1400	10.4300	10.4300	+9.329%	10	1,423	-70.182%
2026-05-14	9.9800	9.9800	9.5400	9.5400	-5.917%	153	1,410	-67.400%
2026-05-13	10.4200	10.4200	10.0000	10.1400	-9.867%	49	1,310	-69.329%
2026-05-12	10.5500	11.4300	10.4900	11.2500	+9.329%	27	1,310	-72.356%
2026-05-11	10.2700	10.3400	9.8800	10.2900	+0.390%	96	1,310	-69.776%
2026-05-08	11.2700	11.2700	10.2500	10.2500	-12.168%	133	1,237	-69.659%
2026-05-07	11.5400	11.7000	11.2600	11.6700	-2.179%	1,067	1,137	-73.350%
2026-05-06	12.2500	12.2500	11.8200	11.9300	-9.553%	34	192	-73.931%
2026-05-05	13.2500	13.2500	13.0700	13.1900	-7.113%	6	188	-76.422%
2026-05-04	13.7100	14.4700	13.3300	14.2000	+2.158%	29	187	-78.099%
2026-05-01	13.5800	13.9000	13.5800	13.9000	-4.729%	5	198	-77.626%
2026-04-30	14.7100	14.7100	14.4800	14.5900	-12.161%	6	198	-78.684%
2026-04-29	16.3700	16.7800	16.2400	16.6100	-1.131%	17	196	-81.276%
2026-04-28	17.1500	17.6400	16.8000	16.8000	+3.768%	183	205	-81.488%
2026-04-27	16.4000	16.4000	16.0600	16.1900	-1.039%	10	177	-80.791%
2026-04-24	17.0700	17.4800	16.2500	16.3600	-12.979%	7	171	-80.990%
2026-04-23	18.8000	18.8000	18.8000	18.8000	+5.322%	1	169	-83.457%
2026-04-22	18.1100	18.1100	17.8500	17.8500	-6.053%	5	168	-82.577%
2026-04-21	18.2100	19.1300	18.2100	19.0000	+3.882%	5	163	-83.632%
2026-04-17	18.4200	18.4200	17.8500	18.2900	-9.946%	8	163	-82.996%
2026-04-16	21.0100	21.0100	20.1000	20.3100	-5.138%	74	161	-84.687%
2026-04-15	21.5800	21.5800	21.4100	21.4100	-4.334%	3	167	-85.474%
2026-04-14	23.2000	23.2000	21.8800	22.3800	-9.794%	58	168	-86.104%
2026-04-13	28.5000	28.5000	24.8100	24.8100	-7.113%	29	151	-87.465%
2026-04-10	27.2400	27.2400	26.6000	26.7100	-4.231%	4	157	-88.356%
2026-04-09	28.9100	28.9100	27.8900	27.8900	-10.494%	7	155	-88.849%
2026-04-08	27.8900	31.1600	27.8900	31.1600	-24.185%	31	151	-90.019%
2026-04-07	39.0000	41.1000	39.0000	41.1000	+7.789%	2	144	-92.433%
2026-04-06	38.3800	38.3800	37.5600	38.1300	-5.291%	21	143	-91.844%
2026-04-01	40.0800	40.2600	38.3500	40.2600	-16.160%	8	122	-92.275%
2026-03-31	48.0200	48.0200	48.0200	48.0200	-14.250%	100	115	-93.524%
2026-03-30	51.1300	56.0000	51.1300	56.0000	+14.966%	111	115	-94.446%
2026-03-27	48.7100	48.7100	48.7100	48.7100	+7.433%	1	4	-93.615%
2026-03-26	42.5500	45.3400	42.5500	45.3400	+17.675%	3	5	-93.141%
2026-03-25	38.6000	38.6000	38.5300	38.5300	-8.480%	2	4	-91.928%
2026-03-24	40.3900	42.1000	40.3900	42.1000	0.000%	2	2	-92.613%