Dark

QQQ20261016P490
QQQ Oct 16 2026 490.00 Put (QQQ261016P00490000)
option OPRA

EOD

Sep 24, 2026

0.06000.000%(0.0000)641

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0600	0.0300	0.0600	0.000%	641	2,413	0.000%
2026-09-23	0.0500	0.0600	0.0400	0.0600	+100.000%	244	2,455	0.000%
2026-09-22	0.0300	0.0600	0.0300	0.0300	-62.500%	640	2,512	+100.000%
2026-09-21	0.0800	0.0800	0.0800	0.0800	-50.000%	6	2,400	-25.000%
2026-09-17	0.1400	0.1600	0.1400	0.1600	-36.000%	2	2,406	-62.500%
2026-09-15	0.2700	0.2700	0.2500	0.2500	-24.242%	37	2,406	-76.000%
2026-09-14	0.3300	0.3300	0.3300	0.3300	+17.857%	2	2,370	-81.818%
2026-09-11	0.2800	0.2800	0.2800	0.2800	-9.677%	2	2,370	-78.571%
2026-09-10	0.3800	0.4000	0.3100	0.3100	+3.333%	15	2,370	-80.645%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-25.000%	1	2,375	-80.000%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-4.762%	20	2,375	-85.000%
2026-09-01	0.4200	0.4200	0.3800	0.4200	+2.439%	24	2,399	-85.714%
2026-08-31	0.4400	0.4400	0.4100	0.4100	+5.128%	2	2,395	-85.366%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-4.878%	4	2,395	-84.615%
2026-08-27	0.3900	0.4100	0.3900	0.4100	-26.786%	3	2,395	-85.366%
2026-08-25	0.5200	0.5600	0.5100	0.5600	0.000%	11	2,393	-89.286%
2026-08-24	0.6400	0.6400	0.5600	0.5600	-5.085%	23	2,393	-89.286%
2026-08-21	0.5900	0.5900	0.5900	0.5900	-16.901%	5	2,371	-89.831%
2026-08-20	0.7100	0.7100	0.6900	0.7100	+10.938%	4	2,366	-91.549%
2026-08-19	0.6600	0.6600	0.6400	0.6400	-9.859%	2	2,365	-90.625%
2026-08-18	0.7100	0.7100	0.7100	0.7100	+22.414%	1	2,365	-91.549%
2026-08-17	0.5800	0.5800	0.5400	0.5800	+1.754%	6	2,364	-89.655%
2026-08-14	0.5600	0.5800	0.5600	0.5700	-3.390%	4	2,363	-89.474%
2026-08-13	0.5700	0.5900	0.5700	0.5900	-4.839%	3	2,363	-89.831%
2026-08-12	0.6200	0.6200	0.6200	0.6200	-13.889%	6	2,362	-90.323%
2026-08-11	0.7300	0.7300	0.7200	0.7200	0.000%	21	2,360	-91.667%
2026-08-10	0.7200	0.7200	0.7200	0.7200	-14.286%	2	2,374	-91.667%
2026-08-05	0.6800	0.8900	0.6800	0.8400	-28.205%	130	2,372	-92.857%
2026-08-03	1.2100	1.2100	1.1700	1.1700	-25.478%	35	2,307	-94.872%
2026-07-31	1.5500	1.6500	1.5100	1.5700	-5.422%	243	2,282	-96.178%
2026-07-30	2.0000	2.0000	1.6600	1.6600	-16.162%	120	2,274	-96.386%
2026-07-28	2.3400	2.3400	1.9800	1.9800	-6.604%	2	2,157	-96.970%
2026-07-27	2.1200	2.1200	2.1200	2.1200	+2.913%	1	2,158	-97.170%
2026-07-24	2.0600	2.0600	2.0600	2.0600	+20.468%	1	2,158	-97.087%
2026-07-22	1.7100	1.7300	1.7100	1.7100	-18.571%	26	2,157	-96.491%
2026-07-20	2.1000	2.1000	2.1000	2.1000	-0.474%	4	2,141	-97.143%
2026-07-17	2.3400	2.3400	2.1100	2.1100	+11.053%	12	2,141	-97.156%
2026-07-16	1.7400	1.9000	1.7400	1.9000	+5.556%	16	2,136	-96.842%
2026-07-15	1.8000	1.8000	1.8000	1.8000	+6.509%	1	2,123	-96.667%
2026-07-14	1.6400	1.6900	1.6400	1.6900	-10.106%	2,001	2,124	-96.450%
2026-07-13	1.7700	1.8800	1.7700	1.8800	+11.243%	3	124	-96.809%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-10.582%	1	123	-96.450%
2026-07-09	1.8400	1.8900	1.8400	1.8900	-20.921%	3	123	-96.825%
2026-07-08	2.3900	2.3900	2.3900	2.3900	+2.575%	1	121	-97.490%
2026-07-07	2.3300	2.3300	2.3300	2.3300	+14.778%	1	121	-97.425%
2026-07-06	2.0300	2.0300	2.0300	2.0300	-21.318%	1	122	-97.044%
2026-07-02	2.4400	2.5800	2.4400	2.5800	+21.127%	2	120	-97.674%
2026-07-01	2.1200	2.1300	2.0900	2.1300	+0.948%	7	120	-97.183%
2026-06-30	2.2600	2.2600	2.1100	2.1100	-13.878%	5	118	-97.156%
2026-06-29	2.4500	2.4500	2.4500	2.4500	-20.968%	8	117	-97.551%
2026-06-25	2.7400	3.1000	2.7400	3.1000	0.000%	4	113	-98.065%
2026-06-24	3.3900	3.6500	3.0100	3.1000	-10.920%	12	113	-98.065%
2026-06-23	3.1800	3.4800	3.1800	3.4800	+30.827%	6	107	-98.276%
2026-06-22	2.5900	2.6600	2.5500	2.6600	-1.845%	3	106	-97.744%
2026-06-18	2.7100	2.7100	2.7100	2.7100	+13.389%	1	103	-97.786%
2026-06-15	2.4500	2.4900	2.3700	2.3900	-35.925%	4	103	-97.490%
2026-06-11	4.0500	4.0500	3.7300	3.7300	-14.055%	6	103	-98.391%
2026-06-10	4.3400	4.3400	4.3400	4.3400	+11.282%	2	100	-98.618%
2026-06-09	3.0100	4.5900	3.0100	3.9000	-2.500%	3	102	-98.462%
2026-06-05	2.7600	4.0000	2.7600	4.0000	+46.520%	4	102	-98.500%
2026-06-04	2.7300	2.7300	2.7300	2.7300	+9.200%	1	103	-97.802%
2026-05-29	2.6000	2.6000	2.5000	2.5000	-4.215%	2	104	-97.600%
2026-05-28	2.6100	2.6100	2.6100	2.6100	-7.117%	1	102	-97.701%
2026-05-27	2.8100	2.8100	2.8100	2.8100	-1.056%	1	101	-97.865%
2026-05-26	2.8400	2.8400	2.8400	2.8400	-10.972%	1	101	-97.887%
2026-05-21	3.2000	3.2000	3.1900	3.1900	-10.141%	2	101	-98.119%
2026-05-20	3.5500	3.5500	3.5500	3.5500	-8.269%	10	101	-98.310%
2026-05-18	3.8100	3.8700	3.8100	3.8700	+11.207%	10	112	-98.450%
2026-05-14	3.4800	3.4800	3.4800	3.4800	-4.132%	2	112	-98.276%
2026-05-13	3.6300	3.6300	3.6300	3.6300	-1.892%	1	108	-98.347%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-4.884%	1	108	-98.378%
2026-05-08	3.8900	3.8900	3.8900	3.8900	-5.353%	1	108	-98.458%
2026-05-06	4.1100	4.1100	4.1100	4.1100	-7.432%	1	109	-98.540%
2026-05-05	4.4400	4.4400	4.4400	4.4400	-3.896%	2	110	-98.649%
2026-05-01	4.5500	4.6200	4.5500	4.6200	-5.328%	5	108	-98.701%
2026-04-30	5.0300	5.0300	4.8800	4.8800	-13.933%	6	108	-98.770%
2026-04-29	5.6700	5.6700	5.6700	5.6700	+1.250%	1	108	-98.942%
2026-04-24	5.6000	5.6000	5.6000	5.6000	-6.040%	2	107	-98.929%
2026-04-23	5.9600	5.9600	5.9600	5.9600	-3.871%	5	105	-98.993%
2026-04-22	6.1100	6.2000	6.1100	6.2000	-2.821%	5	103	-99.032%
2026-04-20	6.3800	6.3800	6.3800	6.3800	+3.571%	3	101	-99.060%
2026-04-17	6.1100	6.1600	6.1100	6.1600	-9.677%	8	102	-99.026%
2026-04-16	6.8200	6.8200	6.8200	6.8200	-0.728%	1	100	-99.120%
2026-04-15	6.8700	6.8700	6.8700	6.8700	-3.103%	7	99	-99.127%
2026-04-14	7.2300	7.2300	7.0900	7.0900	-10.818%	4	99	-99.154%
2026-04-13	8.7000	8.8800	7.9500	7.9500	-12.541%	6	101	-99.245%
2026-04-10	8.6500	9.0900	8.6500	9.0900	+1.112%	4	102	-99.340%
2026-04-09	10.0100	10.0100	8.9900	8.9900	-12.207%	10	101	-99.333%
2026-04-08	9.1300	10.2400	9.0600	10.2400	-18.080%	10	105	-99.414%
2026-04-07	13.4100	13.5200	12.5000	12.5000	-3.698%	23	122	-99.520%
2026-04-06	12.9800	12.9800	12.9800	12.9800	-3.134%	50	111	-99.538%
2026-04-02	15.7000	15.7000	13.3900	13.4000	-2.758%	41	70	-99.552%
2026-04-01	13.7800	13.7800	12.9200	13.7800	-31.951%	8	70	-99.565%
2026-03-30	20.2500	20.2500	20.2500	20.2500	+12.313%	3	64	-99.704%
2026-03-27	18.1100	18.1800	18.0300	18.0300	+26.349%	60	62	-99.667%
2026-03-25	14.0500	14.2700	14.0500	14.2700	0.000%	2	2	-99.580%