Dark

QQQ20261016P450
QQQ Oct 16 2026 450.00 Put (QQQ261016P00450000)
option OPRA

EOD

Sep 24, 2026

0.0200-50.000%(-0.0200)1,380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0500	0.0100	0.0200	-50.000%	1,380	11,271	0.000%
2026-09-23	0.0200	0.0400	0.0100	0.0400	+33.333%	805	11,180	-50.000%
2026-09-22	0.0200	0.0500	0.0100	0.0300	0.000%	801	11,160	-33.333%
2026-09-21	0.0300	0.0300	0.0200	0.0300	-50.000%	77	11,180	-33.333%
2026-09-18	0.0400	0.0600	0.0300	0.0600	-14.286%	484	11,192	-66.667%
2026-09-17	0.0800	0.0800	0.0700	0.0700	-41.667%	4	11,196	-71.429%
2026-09-16	0.1100	0.1200	0.1100	0.1200	-20.000%	86	11,196	-83.333%
2026-09-15	0.1400	0.1500	0.1400	0.1500	+7.143%	23	11,201	-86.667%
2026-09-14	0.1700	0.1700	0.1100	0.1400	-6.667%	53	11,183	-85.714%
2026-09-11	0.1300	0.1500	0.1300	0.1500	-25.000%	6	11,184	-86.667%
2026-09-10	0.2100	0.2200	0.1900	0.2000	+17.647%	122	11,185	-90.000%
2026-09-09	0.2000	0.2100	0.1700	0.1700	0.000%	121	11,265	-88.235%
2026-09-08	0.1900	0.1900	0.1700	0.1700	-19.048%	4	11,274	-88.235%
2026-09-04	0.2000	0.2100	0.2000	0.2100	-12.500%	4	11,274	-90.476%
2026-09-03	0.2300	0.2400	0.2300	0.2400	-7.692%	2	11,274	-91.667%
2026-09-02	0.2600	0.2600	0.2600	0.2600	-3.704%	1	11,272	-92.308%
2026-09-01	0.3000	0.3000	0.2700	0.2700	+3.846%	4	11,272	-92.593%
2026-08-31	0.2800	0.3100	0.2600	0.2600	-7.143%	51	11,271	-92.308%
2026-08-28	0.2800	0.2800	0.2800	0.2800	+12.000%	71	11,260	-92.857%
2026-08-27	0.2500	0.2500	0.2400	0.2500	-24.242%	22	11,212	-92.000%
2026-08-26	0.3100	0.3300	0.3000	0.3300	+6.452%	43	11,192	-93.939%
2026-08-25	0.3300	0.3500	0.3100	0.3100	-18.421%	65	11,209	-93.548%
2026-08-24	0.3900	0.4000	0.3800	0.3800	-9.524%	41	11,167	-94.737%
2026-08-21	0.4200	0.4200	0.4200	0.4200	-6.667%	2	11,127	-95.238%
2026-08-20	0.4200	0.4500	0.4200	0.4500	+4.651%	101	11,127	-95.556%
2026-08-19	0.4600	0.4600	0.3900	0.4300	0.000%	49	11,172	-95.349%
2026-08-18	0.4700	0.4700	0.4300	0.4300	+4.878%	3	11,128	-95.349%
2026-08-17	0.3600	0.4100	0.3400	0.4100	+10.811%	34	11,127	-95.122%
2026-08-14	0.3800	0.3800	0.3600	0.3700	0.000%	5	11,095	-94.595%
2026-08-13	0.3700	0.3700	0.3600	0.3700	-7.500%	9	11,095	-94.595%
2026-08-12	0.4100	0.4100	0.4000	0.4000	-16.667%	71	11,098	-95.000%
2026-08-11	0.4800	0.4800	0.4800	0.4800	-2.041%	1	11,051	-95.833%
2026-08-10	0.5000	0.5000	0.4800	0.4900	-2.000%	42	11,051	-95.918%
2026-08-07	0.5000	0.5000	0.5000	0.5000	-12.281%	2	11,080	-96.000%
2026-08-06	0.5800	0.5800	0.5700	0.5700	+1.786%	15	11,080	-96.491%
2026-08-05	0.6000	0.6000	0.5500	0.5600	-8.197%	69	11,085	-96.429%
2026-08-04	0.6200	0.6400	0.5500	0.6100	-16.438%	22	11,029	-96.721%
2026-08-03	0.8900	0.8900	0.7200	0.7300	-18.889%	43	11,020	-97.260%
2026-07-31	0.9100	1.0300	0.9000	0.9000	-10.000%	33	11,018	-97.778%
2026-07-30	1.1200	1.1500	1.0000	1.0000	-33.333%	133	11,016	-98.000%
2026-07-29	1.2800	1.5000	1.1300	1.5000	+27.119%	5,062	10,925	-98.667%
2026-07-28	1.4000	1.4000	1.1800	1.1800	-8.527%	7	5,884	-98.305%
2026-07-27	1.2200	1.3600	1.2000	1.2900	-11.034%	5,036	5,877	-98.450%
2026-07-24	1.4300	1.4500	1.2700	1.4500	+7.407%	10	906	-98.621%
2026-07-23	1.2400	1.4700	1.2400	1.3500	+23.853%	79	908	-98.519%
2026-07-22	1.1300	1.1300	1.0600	1.0900	-6.034%	17	918	-98.165%
2026-07-21	1.1600	1.1600	1.1600	1.1600	-16.547%	12	920	-98.276%
2026-07-17	1.5800	1.5800	1.3600	1.3900	+13.008%	15	925	-98.561%
2026-07-16	1.0900	1.2400	1.0900	1.2300	+12.844%	34	934	-98.374%
2026-07-15	1.0700	1.0900	1.0300	1.0900	+4.808%	3	930	-98.165%
2026-07-14	1.1100	1.1100	1.0400	1.0400	-9.565%	4	930	-98.077%
2026-07-13	1.0700	1.1500	1.0700	1.1500	+9.524%	6	931	-98.261%
2026-07-10	1.1700	1.1700	1.0500	1.0500	-11.765%	15	934	-98.095%
2026-07-09	1.2700	1.2700	1.1900	1.1900	-14.388%	49	933	-98.319%
2026-07-08	1.4400	1.6300	1.3800	1.3900	-6.711%	29	894	-98.561%
2026-07-07	1.4500	1.4900	1.4500	1.4900	+15.504%	2	898	-98.658%
2026-07-06	1.3800	1.3800	1.2900	1.2900	-26.286%	3	899	-98.450%
2026-07-02	1.3900	1.7500	1.3900	1.7500	+27.737%	39	882	-98.857%
2026-07-01	1.3100	1.3700	1.3100	1.3700	-14.375%	7	882	-98.540%
2026-06-29	1.6400	1.6400	1.6000	1.6000	-17.526%	11	875	-98.750%
2026-06-26	1.9400	1.9400	1.9400	1.9400	-0.513%	500	870	-98.969%
2026-06-25	2.1000	2.1000	1.9500	1.9500	-5.797%	6	460	-98.974%
2026-06-24	2.2100	2.2100	2.0700	2.0700	-10.776%	8	456	-99.034%
2026-06-23	2.2900	2.3200	2.2400	2.3200	+34.104%	11	455	-99.138%
2026-06-22	1.7400	1.7600	1.7300	1.7300	-2.809%	90	445	-98.844%
2026-06-18	1.8000	1.8400	1.7700	1.7800	-11.881%	37	421	-98.876%
2026-06-17	1.9000	2.0300	1.8300	2.0200	+23.171%	45	421	-99.010%
2026-06-15	1.7100	1.7100	1.6300	1.6400	-21.905%	110	421	-98.780%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-4.977%	1	421	-99.048%
2026-06-11	2.6500	2.6600	2.2100	2.2100	-15.970%	41	421	-99.095%
2026-06-10	2.6300	2.6300	2.6300	2.6300	+12.393%	2	413	-99.240%
2026-06-09	2.3300	2.9900	2.3300	2.3400	+10.900%	13	412	-99.145%
2026-06-08	2.1000	2.1300	2.1000	2.1100	-18.846%	23	412	-99.052%
2026-06-05	2.0300	2.6000	1.9600	2.6000	+42.857%	65	394	-99.231%
2026-06-04	1.9100	1.9100	1.8200	1.8200	+7.059%	25	337	-98.901%
2026-05-29	1.7500	1.7600	1.7000	1.7000	-4.494%	56	320	-98.824%
2026-05-28	1.8100	1.8100	1.7800	1.7800	-8.718%	3	287	-98.876%
2026-05-27	1.9500	1.9500	1.9500	1.9500	+0.515%	20	286	-98.974%
2026-05-26	1.9400	1.9400	1.9400	1.9400	-8.920%	1	286	-98.969%
2026-05-22	2.1300	2.1300	2.1300	2.1300	-7.792%	2	286	-99.061%
2026-05-20	2.4300	2.4300	2.3100	2.3100	-9.412%	2	284	-99.134%
2026-05-19	2.5100	2.5500	2.5100	2.5500	+4.082%	2	285	-99.216%
2026-05-18	2.5100	2.5700	2.4500	2.4500	-7.547%	6	285	-99.184%
2026-05-15	2.6500	2.6500	2.6500	2.6500	+10.417%	1	285	-99.245%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-2.834%	1	283	-99.167%
2026-05-13	2.4400	2.4800	2.4200	2.4700	-3.137%	136	288	-99.190%
2026-05-12	2.5200	2.6600	2.4700	2.5500	-0.778%	60	288	-99.216%
2026-05-08	2.5900	2.6600	2.5300	2.5700	-4.461%	57	288	-99.222%
2026-05-07	2.7200	2.7200	2.6900	2.6900	-2.182%	21	258	-99.257%
2026-05-06	2.7400	2.7500	2.7400	2.7500	-8.638%	30	237	-99.273%
2026-05-05	2.8900	3.0100	2.8900	3.0100	-4.140%	22	216	-99.336%
2026-05-04	3.1400	3.1400	3.1400	3.1400	+2.614%	40	209	-99.363%
2026-05-01	3.0600	3.0600	3.0600	3.0600	-3.165%	1	170	-99.346%
2026-04-30	3.4900	3.5000	3.1600	3.1600	-10.482%	19	170	-99.367%
2026-04-29	3.6000	3.6000	3.5300	3.5300	-4.595%	15	152	-99.433%
2026-04-28	3.7400	3.7800	3.6800	3.7000	+2.778%	15	142	-99.459%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-2.703%	1	139	-99.444%
2026-04-24	3.8600	3.8600	3.7000	3.7000	-9.756%	7	139	-99.459%
2026-04-23	4.0700	4.1000	4.0700	4.1000	+2.500%	31	140	-99.512%
2026-04-22	4.0600	4.0600	4.0000	4.0000	-1.478%	3	139	-99.500%
2026-04-20	4.1300	4.1300	4.0600	4.0600	+0.995%	2	138	-99.507%
2026-04-17	3.9400	4.0200	3.8800	4.0200	-10.865%	16	137	-99.502%
2026-04-16	4.2900	4.6100	4.2900	4.5100	+0.670%	58	140	-99.557%
2026-04-14	4.4800	4.4800	4.4800	4.4800	-16.105%	1	128	-99.554%
2026-04-13	5.3400	5.3400	5.3400	5.3400	-6.151%	5	128	-99.625%
2026-04-10	5.6900	5.6900	5.6900	5.6900	-3.066%	55	124	-99.649%
2026-04-09	6.4600	6.4600	5.8700	5.8700	-5.323%	16	128	-99.659%
2026-04-08	5.9000	6.2000	5.8700	6.2000	-32.314%	9	123	-99.677%
2026-04-07	9.1600	9.1600	9.1600	9.1600	+13.086%	1	125	-99.782%
2026-04-06	8.0100	8.2100	8.0100	8.1000	-6.897%	3	125	-99.753%
2026-04-02	9.3800	9.4100	8.7000	8.7000	+5.455%	9	121	-99.770%
2026-04-01	9.0000	9.0000	8.2500	8.2500	-16.498%	17	121	-99.758%
2026-03-31	10.8500	10.8500	9.7500	9.8800	-21.897%	22	109	-99.798%
2026-03-30	12.2800	13.1000	12.0000	12.6500	+2.762%	98	114	-99.842%
2026-03-27	11.8000	12.4200	11.7600	12.3100	+17.799%	13	17	-99.838%
2026-03-26	9.9400	10.4500	9.9400	10.4500	0.000%	4	4	-99.809%