Dark

QQQ20261016P450
QQQ Oct 16 2026 450.00 Put (QQQ261016P00450000)
option OPRA

EOD

Aug 6, 2026

0.5700+1.786%(+0.0100)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.5800	0.5700	0.5700	+1.786%	15	11,080	0.000%
2026-08-05	0.6000	0.6000	0.5500	0.5600	-8.197%	69	11,085	+1.786%
2026-08-04	0.6200	0.6400	0.5500	0.6100	-16.438%	22	11,029	-6.557%
2026-08-03	0.8900	0.8900	0.7200	0.7300	-18.889%	43	11,020	-21.918%
2026-07-31	0.9100	1.0300	0.9000	0.9000	-10.000%	33	11,018	-36.667%
2026-07-30	1.1200	1.1500	1.0000	1.0000	-33.333%	133	11,016	-43.000%
2026-07-29	1.2800	1.5000	1.1300	1.5000	+27.119%	5,062	10,925	-62.000%
2026-07-28	1.4000	1.4000	1.1800	1.1800	-8.527%	7	5,884	-51.695%
2026-07-27	1.2200	1.3600	1.2000	1.2900	-11.034%	5,036	5,877	-55.814%
2026-07-24	1.4300	1.4500	1.2700	1.4500	+7.407%	10	906	-60.690%
2026-07-23	1.2400	1.4700	1.2400	1.3500	+23.853%	79	908	-57.778%
2026-07-22	1.1300	1.1300	1.0600	1.0900	-6.034%	17	918	-47.706%
2026-07-21	1.1600	1.1600	1.1600	1.1600	-16.547%	12	920	-50.862%
2026-07-17	1.5800	1.5800	1.3600	1.3900	+13.008%	15	925	-58.993%
2026-07-16	1.0900	1.2400	1.0900	1.2300	+12.844%	34	934	-53.659%
2026-07-15	1.0700	1.0900	1.0300	1.0900	+4.808%	3	930	-47.706%
2026-07-14	1.1100	1.1100	1.0400	1.0400	-9.565%	4	930	-45.192%
2026-07-13	1.0700	1.1500	1.0700	1.1500	+9.524%	6	931	-50.435%
2026-07-10	1.1700	1.1700	1.0500	1.0500	-11.765%	15	934	-45.714%
2026-07-09	1.2700	1.2700	1.1900	1.1900	-14.388%	49	933	-52.101%
2026-07-08	1.4400	1.6300	1.3800	1.3900	-6.711%	29	894	-58.993%
2026-07-07	1.4500	1.4900	1.4500	1.4900	+15.504%	2	898	-61.745%
2026-07-06	1.3800	1.3800	1.2900	1.2900	-26.286%	3	899	-55.814%
2026-07-02	1.3900	1.7500	1.3900	1.7500	+27.737%	39	882	-67.429%
2026-07-01	1.3100	1.3700	1.3100	1.3700	-14.375%	7	882	-58.394%
2026-06-29	1.6400	1.6400	1.6000	1.6000	-17.526%	11	875	-64.375%
2026-06-26	1.9400	1.9400	1.9400	1.9400	-0.513%	500	870	-70.619%
2026-06-25	2.1000	2.1000	1.9500	1.9500	-5.797%	6	460	-70.769%
2026-06-24	2.2100	2.2100	2.0700	2.0700	-10.776%	8	456	-72.464%
2026-06-23	2.2900	2.3200	2.2400	2.3200	+34.104%	11	455	-75.431%
2026-06-22	1.7400	1.7600	1.7300	1.7300	-2.809%	90	445	-67.052%
2026-06-18	1.8000	1.8400	1.7700	1.7800	-11.881%	37	421	-67.978%
2026-06-17	1.9000	2.0300	1.8300	2.0200	+23.171%	45	421	-71.782%
2026-06-15	1.7100	1.7100	1.6300	1.6400	-21.905%	110	421	-65.244%
2026-06-12	2.1000	2.1000	2.1000	2.1000	-4.977%	1	421	-72.857%
2026-06-11	2.6500	2.6600	2.2100	2.2100	-15.970%	41	421	-74.208%
2026-06-10	2.6300	2.6300	2.6300	2.6300	+12.393%	2	413	-78.327%
2026-06-09	2.3300	2.9900	2.3300	2.3400	+10.900%	13	412	-75.641%
2026-06-08	2.1000	2.1300	2.1000	2.1100	-18.846%	23	412	-72.986%
2026-06-05	2.0300	2.6000	1.9600	2.6000	+42.857%	65	394	-78.077%
2026-06-04	1.9100	1.9100	1.8200	1.8200	+7.059%	25	337	-68.681%
2026-05-29	1.7500	1.7600	1.7000	1.7000	-4.494%	56	320	-66.471%
2026-05-28	1.8100	1.8100	1.7800	1.7800	-8.718%	3	287	-67.978%
2026-05-27	1.9500	1.9500	1.9500	1.9500	+0.515%	20	286	-70.769%
2026-05-26	1.9400	1.9400	1.9400	1.9400	-8.920%	1	286	-70.619%
2026-05-22	2.1300	2.1300	2.1300	2.1300	-7.792%	2	286	-73.239%
2026-05-20	2.4300	2.4300	2.3100	2.3100	-9.412%	2	284	-75.325%
2026-05-19	2.5100	2.5500	2.5100	2.5500	+4.082%	2	285	-77.647%
2026-05-18	2.5100	2.5700	2.4500	2.4500	-7.547%	6	285	-76.735%
2026-05-15	2.6500	2.6500	2.6500	2.6500	+10.417%	1	285	-78.491%
2026-05-14	2.4000	2.4000	2.4000	2.4000	-2.834%	1	283	-76.250%
2026-05-13	2.4400	2.4800	2.4200	2.4700	-3.137%	136	288	-76.923%
2026-05-12	2.5200	2.6600	2.4700	2.5500	-0.778%	60	288	-77.647%
2026-05-08	2.5900	2.6600	2.5300	2.5700	-4.461%	57	288	-77.821%
2026-05-07	2.7200	2.7200	2.6900	2.6900	-2.182%	21	258	-78.810%
2026-05-06	2.7400	2.7500	2.7400	2.7500	-8.638%	30	237	-79.273%
2026-05-05	2.8900	3.0100	2.8900	3.0100	-4.140%	22	216	-81.063%
2026-05-04	3.1400	3.1400	3.1400	3.1400	+2.614%	40	209	-81.847%
2026-05-01	3.0600	3.0600	3.0600	3.0600	-3.165%	1	170	-81.373%
2026-04-30	3.4900	3.5000	3.1600	3.1600	-10.482%	19	170	-81.962%
2026-04-29	3.6000	3.6000	3.5300	3.5300	-4.595%	15	152	-83.853%
2026-04-28	3.7400	3.7800	3.6800	3.7000	+2.778%	15	142	-84.595%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-2.703%	1	139	-84.167%
2026-04-24	3.8600	3.8600	3.7000	3.7000	-9.756%	7	139	-84.595%
2026-04-23	4.0700	4.1000	4.0700	4.1000	+2.500%	31	140	-86.098%
2026-04-22	4.0600	4.0600	4.0000	4.0000	-1.478%	3	139	-85.750%
2026-04-20	4.1300	4.1300	4.0600	4.0600	+0.995%	2	138	-85.961%
2026-04-17	3.9400	4.0200	3.8800	4.0200	-10.865%	16	137	-85.821%
2026-04-16	4.2900	4.6100	4.2900	4.5100	+0.670%	58	140	-87.361%
2026-04-14	4.4800	4.4800	4.4800	4.4800	-16.105%	1	128	-87.277%
2026-04-13	5.3400	5.3400	5.3400	5.3400	-6.151%	5	128	-89.326%
2026-04-10	5.6900	5.6900	5.6900	5.6900	-3.066%	55	124	-89.982%
2026-04-09	6.4600	6.4600	5.8700	5.8700	-5.323%	16	128	-90.290%
2026-04-08	5.9000	6.2000	5.8700	6.2000	-32.314%	9	123	-90.806%
2026-04-07	9.1600	9.1600	9.1600	9.1600	+13.086%	1	125	-93.777%
2026-04-06	8.0100	8.2100	8.0100	8.1000	-6.897%	3	125	-92.963%
2026-04-02	9.3800	9.4100	8.7000	8.7000	+5.455%	9	121	-93.448%
2026-04-01	9.0000	9.0000	8.2500	8.2500	-16.498%	17	121	-93.091%
2026-03-31	10.8500	10.8500	9.7500	9.8800	-21.897%	22	109	-94.231%
2026-03-30	12.2800	13.1000	12.0000	12.6500	+2.762%	98	114	-95.494%
2026-03-27	11.8000	12.4200	11.7600	12.3100	+17.799%	13	17	-95.370%
2026-03-26	9.9400	10.4500	9.9400	10.4500	0.000%	4	4	-94.545%