Dark

QQQ20261016P400
QQQ Oct 16 2026 400.00 Put (QQQ261016P00400000)
option OPRA

EOD

Aug 6, 2026

0.3500-2.778%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3500	0.3500	0.3500	0.3500	-2.778%	9	879	0.000%
2026-08-05	0.3100	0.3600	0.3000	0.3600	+2.857%	73	880	-2.778%
2026-08-04	0.3400	0.3500	0.3300	0.3500	-10.256%	128	860	0.000%
2026-08-03	0.4200	0.4200	0.3900	0.3900	-29.091%	33	787	-10.256%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-8.333%	10	766	-36.364%
2026-07-30	0.6700	0.6700	0.6000	0.6000	-25.000%	237	756	-41.667%
2026-07-29	0.7200	0.8000	0.6400	0.8000	+15.942%	87	928	-56.250%
2026-07-28	0.7600	0.7600	0.6900	0.6900	-8.000%	12	913	-49.275%
2026-07-27	0.7400	0.7500	0.7200	0.7500	-9.639%	201	903	-53.333%
2026-07-24	0.7900	0.8300	0.7500	0.8300	+33.871%	3	786	-57.831%
2026-07-22	0.6400	0.6400	0.6200	0.6200	-4.615%	2	787	-43.548%
2026-07-21	0.6500	0.6500	0.6500	0.6500	-4.412%	40	787	-46.154%
2026-07-20	0.7200	0.7500	0.6800	0.6800	-9.333%	5	763	-48.529%
2026-07-17	0.9100	0.9100	0.7500	0.7500	+15.385%	7	760	-53.333%
2026-07-16	0.6700	0.6700	0.6500	0.6500	+10.169%	67	759	-46.154%
2026-07-15	0.6100	0.6100	0.5600	0.5900	-4.839%	62	692	-40.678%
2026-07-14	0.6200	0.6200	0.6200	0.6200	-8.824%	5	633	-43.548%
2026-07-13	0.6400	0.6800	0.6000	0.6800	+7.937%	15	634	-48.529%
2026-07-10	0.6900	0.6900	0.6300	0.6300	-11.268%	3	638	-44.444%
2026-07-09	0.7100	0.7100	0.6700	0.7100	-11.250%	6	637	-50.704%
2026-07-08	0.9100	0.9300	0.8000	0.8000	0.000%	4	634	-56.250%
2026-07-07	0.8200	0.8200	0.8000	0.8000	+14.286%	2	634	-56.250%
2026-07-06	0.7500	0.7500	0.7000	0.7000	-14.634%	11	635	-50.000%
2026-07-01	0.8000	0.8200	0.8000	0.8200	-4.651%	3	635	-57.317%
2026-06-30	0.8600	0.8600	0.8500	0.8600	-23.894%	45	635	-59.302%
2026-06-29	1.1300	1.1300	1.1300	1.1300	-4.237%	5	652	-69.027%
2026-06-26	1.2100	1.2100	1.1800	1.1800	0.000%	2	652	-70.339%
2026-06-25	1.1800	1.1800	1.1800	1.1800	-16.901%	5	652	-70.339%
2026-06-24	1.3400	1.4200	1.2200	1.4200	-1.389%	71	647	-75.352%
2026-06-23	1.3200	1.4400	1.2400	1.4400	+37.143%	154	697	-75.694%
2026-06-22	1.0000	1.0500	1.0000	1.0500	-3.670%	6	680	-66.667%
2026-06-18	1.0900	1.0900	1.0900	1.0900	+7.921%	2	674	-67.890%
2026-06-17	1.0100	1.0100	1.0100	1.0100	+3.061%	20	674	-65.347%
2026-06-15	0.9800	0.9800	0.9800	0.9800	-26.316%	2	674	-64.286%
2026-06-12	1.3000	1.3300	1.3000	1.3300	-4.317%	31	674	-73.684%
2026-06-11	1.7900	1.7900	1.3400	1.3900	-20.571%	215	674	-74.820%
2026-06-10	1.7200	1.7500	1.7200	1.7500	+20.690%	88	595	-80.000%
2026-06-09	1.2500	1.8000	1.2500	1.4500	+16.000%	19	623	-75.862%
2026-06-08	1.2100	1.2500	1.2100	1.2500	-16.667%	5	624	-72.000%
2026-06-05	1.1600	1.5000	1.1600	1.5000	+40.187%	78	627	-76.667%
2026-06-04	1.0700	1.0700	1.0700	1.0700	+15.054%	16	717	-67.290%
2026-06-03	1.1100	1.1700	0.9300	0.9300	-10.577%	7	703	-62.366%
2026-06-02	1.1500	1.1500	1.0400	1.0400	-6.306%	56	698	-66.346%
2026-06-01	1.0800	1.1100	1.0800	1.1100	+2.778%	51	643	-68.468%
2026-05-29	1.0500	1.0800	1.0500	1.0800	-5.263%	11	602	-67.593%
2026-05-28	1.1400	1.1400	1.1400	1.1400	-4.202%	1	592	-69.298%
2026-05-27	1.2500	1.2500	1.1900	1.1900	-3.252%	7	592	-70.588%
2026-05-26	1.1300	1.2300	1.1300	1.2300	-3.150%	6	590	-71.545%
2026-05-22	1.2900	1.2900	1.2700	1.2700	-3.053%	2	594	-72.441%
2026-05-21	1.4000	1.4000	1.3100	1.3100	-10.274%	3	595	-73.282%
2026-05-20	1.4600	1.4600	1.4600	1.4600	-3.311%	1	595	-76.027%
2026-05-19	1.5400	1.5800	1.5100	1.5100	-3.205%	10	595	-76.821%
2026-05-18	1.5300	1.5600	1.5300	1.5600	-0.637%	101	595	-77.564%
2026-05-15	1.6500	1.6500	1.5700	1.5700	+5.369%	103	595	-77.707%
2026-05-14	1.6500	1.6500	1.4500	1.4900	-4.487%	506	593	-76.510%
2026-05-12	1.6100	1.6100	1.5600	1.5600	+3.311%	22	663	-77.564%
2026-05-11	1.5100	1.5100	1.5100	1.5100	-5.031%	1	663	-76.821%
2026-05-08	1.6100	1.6100	1.5800	1.5900	-5.917%	54	662	-77.987%
2026-05-07	1.6400	1.7100	1.6400	1.6900	0.000%	24	649	-79.290%
2026-05-06	1.7300	1.7500	1.6800	1.6900	-5.056%	114	640	-79.290%
2026-05-05	1.7800	1.8500	1.7800	1.7800	-7.292%	19	578	-80.337%
2026-05-04	1.8700	1.9200	1.7600	1.9200	+4.348%	63	563	-81.771%
2026-05-01	1.8600	1.8800	1.8400	1.8400	-6.122%	31	543	-80.978%
2026-04-30	1.9300	1.9800	1.9300	1.9600	-15.880%	3	543	-82.143%
2026-04-28	2.2400	2.3300	2.2400	2.3300	+6.881%	40	545	-84.979%
2026-04-27	2.2000	2.2100	2.1500	2.1800	-0.457%	21	585	-83.945%
2026-04-24	2.2200	2.2300	2.1900	2.1900	-11.694%	202	587	-84.018%
2026-04-23	2.4000	2.4800	2.4000	2.4800	+4.641%	41	386	-85.887%
2026-04-22	2.4700	2.4700	2.3700	2.3700	-3.659%	3	347	-85.232%
2026-04-20	2.3700	2.5000	2.3700	2.4600	+2.500%	52	344	-85.772%
2026-04-17	2.5600	2.5600	2.3800	2.4000	-7.336%	13	335	-85.417%
2026-04-16	2.6400	2.6400	2.5900	2.5900	-0.766%	57	333	-86.486%
2026-04-15	2.6200	2.7600	2.6100	2.6100	-1.136%	57	331	-86.590%
2026-04-14	2.6400	2.6400	2.6400	2.6400	-14.007%	2	291	-86.742%
2026-04-13	3.2600	3.2600	3.0700	3.0700	-18.783%	21	293	-88.599%
2026-04-08	3.1900	3.7800	3.1900	3.7800	-27.725%	6	274	-90.741%
2026-04-07	5.2300	5.2300	5.2300	5.2300	+12.232%	4	272	-93.308%
2026-04-06	4.6600	4.6600	4.6600	4.6600	-7.905%	1	269	-92.489%
2026-04-02	5.4600	5.4600	5.0600	5.0600	+6.080%	72	197	-93.083%
2026-04-01	5.0900	5.0900	4.7700	4.7700	-15.873%	83	197	-92.662%
2026-03-31	6.5000	6.5000	5.6700	5.6700	-18.534%	54	170	-93.827%
2026-03-30	7.1000	7.1700	6.8000	6.9600	-2.657%	115	120	-94.971%
2026-03-27	7.1500	7.1500	7.1500	7.1500	+12.954%	2	9	-95.105%
2026-03-26	6.2800	6.3400	6.2800	6.3300	+19.886%	4	7	-94.471%
2026-03-25	5.4100	5.4100	5.2800	5.2800	-7.531%	3	4	-93.371%
2026-03-24	5.7100	5.7100	5.7100	5.7100	0.000%	1	1	-93.870%