Dark

QQQ20261016C900
QQQ Oct 16 2026 900.00 Call (QQQ261016C00900000)
option OPRA

EOD

Sep 23, 2026

0.0100-50.000%(-0.0100)365

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0400	0.0100	0.0100	-50.000%	365	17,807	0.000%
2026-09-22	0.0400	0.0400	0.0100	0.0200	-50.000%	659	17,820	-50.000%
2026-09-21	0.0300	0.0400	0.0200	0.0400	+100.000%	429	17,451	-75.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	17,311	-50.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	17,310	-66.667%
2026-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	259	17,309	-66.667%
2026-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	8	17,319	-66.667%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	17,322	-66.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	153	17,321	-80.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+25.000%	4	17,245	-80.000%
2026-08-26	0.0400	0.0500	0.0300	0.0400	0.000%	84	17,241	-75.000%
2026-08-25	0.0500	0.0500	0.0400	0.0400	-42.857%	202	17,255	-75.000%
2026-08-21	0.0800	0.0800	0.0700	0.0700	0.000%	3	17,457	-85.714%
2026-08-20	0.0900	0.0900	0.0600	0.0700	-12.500%	11	17,457	-85.714%
2026-08-19	0.0900	0.0900	0.0800	0.0800	0.000%	21	17,461	-87.500%
2026-08-18	0.1000	0.1000	0.0700	0.0800	-42.857%	16	17,442	-87.500%
2026-08-17	0.2100	0.2100	0.1400	0.1400	-26.316%	50	17,428	-92.857%
2026-08-14	0.2500	0.2600	0.1900	0.1900	-36.667%	67	17,384	-94.737%
2026-08-13	0.2500	0.3100	0.2500	0.3000	+76.471%	122	17,357	-96.667%
2026-08-12	0.2100	0.2300	0.1700	0.1700	-10.526%	20	17,294	-94.118%
2026-08-11	0.2500	0.2500	0.1800	0.1900	-20.833%	342	17,310	-94.737%
2026-08-10	0.3500	0.3500	0.2400	0.2400	-25.000%	41	17,237	-95.833%
2026-08-07	0.3400	0.3600	0.3100	0.3200	+6.667%	278	17,211	-96.875%
2026-08-06	0.4200	0.4200	0.3000	0.3000	-34.783%	24	17,125	-96.667%
2026-08-05	1.1500	1.2500	0.4600	0.4600	-55.769%	657	17,120	-97.826%
2026-08-04	0.2900	1.0400	0.2900	1.0400	+420.000%	115	16,884	-99.038%
2026-08-03	0.1900	0.2100	0.1900	0.2000	+17.647%	23	16,884	-95.000%
2026-07-30	0.1800	0.1800	0.1700	0.1700	+41.667%	19	16,874	-94.118%
2026-07-29	0.1700	0.1800	0.1100	0.1200	-29.412%	17	16,864	-91.667%
2026-07-28	0.1800	0.1800	0.1700	0.1700	+6.250%	19	16,853	-94.118%
2026-07-27	0.1700	0.1700	0.1300	0.1600	-15.789%	155	16,842	-93.750%
2026-07-24	0.2100	0.2300	0.1900	0.1900	-17.391%	143	16,735	-94.737%
2026-07-23	0.2500	0.2700	0.2100	0.2300	-30.303%	181	16,735	-95.652%
2026-07-22	0.3400	0.4500	0.3000	0.3300	-10.811%	49	16,716	-96.970%
2026-07-21	0.3700	0.3700	0.3700	0.3700	+32.143%	5	16,704	-97.297%
2026-07-20	0.3700	0.3700	0.2800	0.2800	-15.152%	352	16,701	-96.429%
2026-07-17	0.3800	0.3900	0.3200	0.3300	-25.000%	66	16,724	-96.970%
2026-07-16	0.4600	0.4900	0.4300	0.4400	-22.807%	28	16,677	-97.727%
2026-07-15	0.7000	0.7000	0.5700	0.5700	-18.571%	16	16,684	-98.246%
2026-07-14	0.7300	0.7300	0.6400	0.7000	+11.111%	89	16,687	-98.571%
2026-07-13	0.7100	0.7500	0.6300	0.6300	-38.235%	18	16,697	-98.413%
2026-07-10	1.0000	1.0200	0.9500	1.0200	-2.857%	20	16,688	-99.020%
2026-07-09	0.9500	1.1400	0.9300	1.0500	+28.049%	342	16,696	-99.048%
2026-07-08	0.7900	0.8200	0.6900	0.8200	-8.889%	85	16,723	-98.780%
2026-07-07	1.0500	1.0500	0.9000	0.9000	-33.333%	25	16,723	-98.889%
2026-07-06	1.2800	1.3600	1.2300	1.3500	+18.421%	25	16,709	-99.259%
2026-07-02	1.6700	1.6700	1.1400	1.1400	-31.737%	190	16,547	-99.123%
2026-07-01	1.6800	1.7400	1.6200	1.6700	-20.476%	10	16,547	-99.401%
2026-06-30	2.0000	2.1400	2.0000	2.1000	+33.758%	26	16,537	-99.524%
2026-06-29	1.5700	1.5700	1.5700	1.5700	+10.563%	2	16,555	-99.363%
2026-06-26	1.6300	1.7500	1.4200	1.4200	-24.468%	53	16,553	-99.296%
2026-06-25	2.2700	2.2700	1.8000	1.8800	+14.634%	45	16,567	-99.468%
2026-06-24	2.0000	2.0700	1.6400	1.6400	-26.786%	1,022	16,569	-99.390%
2026-06-23	2.0900	2.3600	2.0700	2.2400	-30.000%	69	15,563	-99.554%
2026-06-22	3.7900	3.9700	3.0700	3.2000	-16.230%	116	15,586	-99.688%
2026-06-18	3.6000	3.8500	3.5900	3.8200	+43.071%	44	15,607	-99.738%
2026-06-17	2.9900	3.1400	2.6700	2.6700	-15.238%	21	15,607	-99.625%
2026-06-16	3.6500	3.6500	3.1400	3.1500	-25.355%	9	15,607	-99.683%
2026-06-15	3.7400	4.4000	3.7400	4.2200	+32.704%	78	15,606	-99.763%
2026-06-12	2.6400	3.1800	2.6400	3.1800	+9.655%	17	15,606	-99.686%
2026-06-11	1.7000	2.9300	1.7000	2.9000	+75.758%	23	15,606	-99.655%
2026-06-10	1.8200	2.0200	1.6500	1.6500	-13.158%	397	15,621	-99.394%
2026-06-09	2.2500	2.5100	1.4000	1.9000	0.000%	442	15,797	-99.474%
2026-06-08	1.9300	2.1900	1.9000	1.9000	+11.765%	257	15,608	-99.474%
2026-06-05	2.6000	2.6000	1.7000	1.7000	-53.552%	108	15,617	-99.412%
2026-06-04	3.4100	4.0400	3.0800	3.6600	-13.882%	281	15,574	-99.727%
2026-06-03	4.3000	4.4300	4.0100	4.2500	-3.189%	54	15,460	-99.765%
2026-06-02	3.8000	4.4700	3.8000	4.3900	+6.039%	825	15,445	-99.772%
2026-06-01	3.5600	4.1400	3.4700	4.1400	+8.947%	462	325	-99.758%
2026-05-29	3.9800	3.9800	3.8000	3.8000	+8.883%	7	455	-99.737%
2026-05-28	3.4900	3.4900	3.4900	3.4900	+13.312%	1	456	-99.713%
2026-05-27	3.3000	3.3000	2.9700	3.0800	-0.645%	32	458	-99.675%
2026-05-26	2.8000	3.1400	2.8000	3.1000	+41.553%	33	434	-99.677%
2026-05-22	2.0500	2.1900	2.0500	2.1900	+23.034%	61	438	-99.543%
2026-05-21	1.7800	1.8000	1.6000	1.7800	-4.813%	318	379	-99.438%
2026-05-20	1.5000	1.8700	1.5000	1.8700	+49.600%	19	379	-99.465%
2026-05-19	1.4000	1.4000	1.1200	1.2500	-6.716%	18	52	-99.200%
2026-05-18	1.9500	1.9500	1.3400	1.3400	-47.036%	2	52	-99.254%
2026-05-15	2.5000	2.5300	2.3300	2.5300	-24.024%	10	52	-99.605%
2026-05-14	3.0500	3.4500	3.0500	3.3300	+32.669%	57	49	-99.700%
2026-05-13	1.9800	2.5200	1.9800	2.5100	+41.011%	34	0	-99.602%
2026-05-12	1.8800	1.8800	1.5000	1.7800	0.000%	42	0	-99.438%