Dark

QQQ20261016C855
QQQ Oct 16 2026 855.00 Call (QQQ261016C00855000)
option OPRA

EOD

Sep 24, 2026

0.03000.000%(0.0000)850

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0500	0.0100	0.0300	0.000%	850	609	0.000%
2026-09-23	0.0500	0.0500	0.0200	0.0300	-50.000%	840	598	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	611	-50.000%
2026-09-21	0.0600	0.0600	0.0600	0.0600	+100.000%	1	612	-50.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	3	611	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	+200.000%	2	614	0.000%
2026-09-10	0.0200	0.0200	0.0100	0.0100	-80.000%	20	614	+200.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-16.667%	10	608	-40.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+20.000%	8	598	-50.000%
2026-08-31	0.0600	0.0600	0.0500	0.0500	-44.444%	4	593	-40.000%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	596	-66.667%
2026-08-27	0.1300	0.1300	0.1000	0.1000	-16.667%	5	596	-70.000%
2026-08-26	0.1200	0.1200	0.1200	0.1200	-14.286%	1	592	-75.000%
2026-08-25	0.1400	0.1400	0.1400	0.1400	+7.692%	4	592	-78.571%
2026-08-24	0.1600	0.1600	0.1300	0.1300	-31.579%	33	590	-76.923%
2026-08-21	0.1900	0.1900	0.1900	0.1900	0.000%	1	602	-84.211%
2026-08-20	0.1800	0.2300	0.1700	0.1900	-20.833%	10	601	-84.211%
2026-08-19	0.2400	0.2400	0.2400	0.2400	-14.286%	1	599	-87.500%
2026-08-18	0.2800	0.2900	0.2800	0.2800	-46.154%	4	599	-89.286%
2026-08-17	0.7000	0.7000	0.5200	0.5200	-18.750%	5	599	-94.231%
2026-08-14	0.6300	0.6500	0.6300	0.6400	-29.670%	4	599	-95.313%
2026-08-13	1.0300	1.0300	0.9100	0.9100	+51.667%	4	597	-96.703%
2026-08-12	0.6000	0.6000	0.6000	0.6000	+15.385%	1	595	-95.000%
2026-08-11	0.6000	0.6000	0.5200	0.5200	-29.730%	13	596	-94.231%
2026-08-10	0.9400	0.9400	0.7400	0.7400	-21.277%	10	595	-95.946%
2026-08-07	0.9000	0.9500	0.9000	0.9400	-10.476%	3	591	-96.809%
2026-08-06	1.0800	1.0800	1.0500	1.0500	-15.323%	22	589	-97.143%
2026-08-05	2.5400	2.5400	1.2400	1.2400	-6.061%	15	585	-97.581%
2026-08-04	0.8500	1.3200	0.8500	1.3200	+164.000%	14	581	-97.727%
2026-08-03	0.4900	0.5000	0.4900	0.5000	+78.571%	21	579	-94.000%
2026-07-29	0.2800	0.2800	0.2800	0.2800	-40.426%	1	568	-89.286%
2026-07-24	0.5200	0.5200	0.4700	0.4700	-17.544%	5	567	-93.617%
2026-07-23	0.5700	0.5700	0.5700	0.5700	-40.625%	4	570	-94.737%
2026-07-22	0.9600	0.9600	0.9600	0.9600	-5.882%	61	566	-96.875%
2026-07-21	1.0200	1.0200	1.0200	1.0200	+34.211%	2	505	-97.059%
2026-07-20	0.9200	0.9200	0.7600	0.7600	-8.434%	2	503	-96.053%
2026-07-17	0.8400	0.9800	0.8300	0.8300	-34.646%	86	502	-96.386%
2026-07-16	1.3900	1.3900	1.2700	1.2700	-26.163%	10	470	-97.638%
2026-07-15	2.0500	2.1000	1.6800	1.7200	-10.881%	16	473	-98.256%
2026-07-14	1.8600	1.9700	1.7000	1.9300	+27.815%	126	475	-98.446%
2026-07-13	1.9200	1.9800	1.5100	1.5100	-42.366%	69	487	-98.013%
2026-07-10	2.6100	2.7800	2.5800	2.6200	+1.946%	48	494	-98.855%
2026-07-09	2.5200	2.6000	2.5200	2.5700	+35.263%	7	498	-98.833%
2026-07-08	1.9700	2.0900	1.9000	1.9000	-18.455%	38	496	-98.421%
2026-07-07	2.3100	2.3700	2.2800	2.3300	-26.959%	9	503	-98.712%
2026-07-06	3.3600	3.5500	3.1700	3.1900	-6.176%	200	505	-99.060%
2026-07-02	3.9700	4.3800	3.4000	3.4000	-15.633%	171	511	-99.118%
2026-07-01	4.2400	4.2600	4.0300	4.0300	-23.092%	77	511	-99.256%
2026-06-30	5.1900	5.2400	5.0500	5.2400	+25.962%	28	513	-99.427%
2026-06-29	3.7800	4.1600	3.3800	4.1600	+3.226%	58	510	-99.279%
2026-06-26	3.8200	4.2000	3.8000	4.0300	-0.739%	93	506	-99.256%
2026-06-25	4.4600	4.4600	4.0600	4.0600	-14.165%	48	504	-99.261%
2026-06-24	5.0200	5.0200	4.5700	4.7300	-10.247%	60	516	-99.366%
2026-06-23	5.4500	5.4500	5.1000	5.2700	-28.202%	94	515	-99.431%
2026-06-22	8.6600	8.7100	7.3400	7.3400	-9.158%	86	505	-99.591%
2026-06-18	7.1500	8.1000	7.0000	8.0800	+22.796%	166	419	-99.629%
2026-06-17	6.8200	7.2000	6.0300	6.5800	-4.360%	283	419	-99.544%
2026-06-16	8.5900	8.6900	6.8800	6.8800	-24.312%	67	419	-99.564%
2026-06-15	8.2300	9.0900	8.1900	9.0900	+48.773%	56	419	-99.670%
2026-06-12	5.6200	6.3300	5.4400	6.1100	+13.993%	34	419	-99.509%
2026-06-11	3.9000	5.3600	3.9000	5.3600	+27.924%	68	419	-99.440%
2026-06-10	3.9100	4.2000	3.9100	4.1900	-11.416%	46	421	-99.284%
2026-06-09	4.7500	4.8100	4.7300	4.7300	+0.853%	5	425	-99.366%
2026-06-08	4.7400	4.8300	4.2800	4.6900	-3.299%	106	423	-99.360%
2026-06-05	6.3300	6.3300	4.8500	4.8500	-38.374%	29	419	-99.381%
2026-06-04	7.0800	8.9000	7.0500	7.8700	-14.549%	95	419	-99.619%
2026-06-03	10.1300	10.1300	8.6500	9.2100	+4.186%	49	423	-99.674%
2026-06-02	8.9400	8.9900	8.6600	8.8400	+13.333%	47	413	-99.661%
2026-06-01	7.7200	7.8600	7.6600	7.8000	+2.632%	38	408	-99.615%
2026-05-29	8.0600	8.2500	7.6000	7.6000	+13.264%	77	411	-99.605%
2026-05-28	6.6700	6.7400	6.6500	6.7100	+4.355%	4	400	-99.553%
2026-05-27	6.1600	6.4300	6.1500	6.4300	-2.870%	59	400	-99.533%
2026-05-26	5.5000	6.6400	5.3300	6.6200	+34.827%	426	401	-99.547%
2026-05-22	4.9100	4.9100	4.9100	4.9100	+23.058%	2	361	-99.389%
2026-05-21	4.0100	4.4700	3.8600	3.9900	+2.046%	220	311	-99.248%
2026-05-20	3.8600	3.9400	3.7300	3.9100	+29.043%	18	311	-99.233%
2026-05-19	3.1200	3.1600	2.9700	3.0300	-12.931%	18	169	-99.010%
2026-05-18	3.5300	3.6000	3.4500	3.4800	-32.819%	20	169	-99.138%
2026-05-15	5.1600	5.2100	5.0300	5.1800	-24.269%	12	169	-99.421%
2026-05-14	5.9900	6.8500	5.9900	6.8400	+18.750%	21	173	-99.561%
2026-05-13	4.0500	5.7600	4.0500	5.7600	+64.103%	27	166	-99.479%
2026-05-12	4.4500	4.5100	3.4300	3.5100	-29.518%	43	166	-99.145%
2026-05-11	5.0000	5.0000	4.8900	4.9800	+3.750%	3	166	-99.398%
2026-05-08	3.8100	4.8000	3.8100	4.8000	+65.517%	101	162	-99.375%
2026-05-06	2.4500	2.9000	2.4500	2.9000	+84.713%	11	161	-98.966%
2026-05-05	1.5300	1.5700	1.5300	1.5700	+17.164%	10	161	-98.089%
2026-05-04	1.3400	1.3400	1.3400	1.3400	-11.842%	1	152	-97.761%
2026-05-01	1.3700	1.5200	1.3700	1.5200	0.000%	153	0	-98.026%