Dark

QQQ20261016C850
QQQ Oct 16 2026 850.00 Call (QQQ261016C00850000)
option OPRA

EOD

Aug 6, 2026

0.8900-28.226%(-0.3500)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0300	1.2600	0.8800	0.8900	-28.226%	147	6,994	0.000%
2026-08-05	2.7200	2.9500	1.2400	1.2400	-50.400%	289	6,888	-28.226%
2026-08-04	0.8400	2.5300	0.8400	2.5000	+338.596%	491	6,841	-64.400%
2026-08-03	0.5400	0.5700	0.5300	0.5700	+29.545%	12	6,767	+56.140%
2026-07-31	0.4500	0.4800	0.4400	0.4400	+46.667%	19	6,765	+102.273%
2026-07-29	0.3800	0.3800	0.3000	0.3000	-21.053%	21	6,772	+196.667%
2026-07-28	0.4000	0.4000	0.3800	0.3800	-25.490%	105	6,770	+134.211%
2026-07-27	0.5100	0.5800	0.4100	0.5100	+2.000%	654	6,865	+74.510%
2026-07-24	0.6000	0.6000	0.5000	0.5000	-24.242%	36	6,363	+78.000%
2026-07-23	0.7400	0.7400	0.6600	0.6600	-37.143%	27	6,351	+34.848%
2026-07-22	1.0500	1.1700	0.9800	1.0500	-4.545%	76	6,408	-15.238%
2026-07-21	1.0500	1.1400	1.0500	1.1000	+29.412%	149	6,341	-19.091%
2026-07-20	1.1000	1.1400	0.8500	0.8500	-8.602%	14	6,373	+4.706%
2026-07-17	0.9900	1.1300	0.9100	0.9300	-28.462%	304	6,383	-4.301%
2026-07-16	1.5200	1.5600	1.2800	1.3000	-27.778%	47	6,394	-31.538%
2026-07-15	2.3600	2.4100	1.6800	1.8000	-15.888%	48	6,393	-50.556%
2026-07-14	2.1200	2.3700	1.9100	2.1400	+15.054%	131	6,395	-58.411%
2026-07-13	2.3000	2.3000	1.7800	1.8600	-37.162%	125	6,404	-52.151%
2026-07-10	2.8800	3.1400	2.8400	2.9600	-5.128%	177	6,408	-69.932%
2026-07-09	2.8300	3.2100	2.7800	3.1200	+32.766%	191	6,449	-71.474%
2026-07-08	2.2200	2.4300	1.9600	2.3500	-0.424%	114	6,429	-62.128%
2026-07-07	2.9400	2.9400	2.3200	2.3600	-32.571%	84	6,445	-62.288%
2026-07-06	3.4000	3.9900	3.4000	3.5000	+9.034%	278	6,429	-74.571%
2026-07-02	4.4100	4.8700	3.1600	3.2100	-28.667%	274	6,397	-72.274%
2026-07-01	4.8000	4.8400	4.5000	4.5000	-27.066%	122	6,397	-80.222%
2026-06-30	5.1000	6.1700	5.1000	6.1700	+29.079%	104	6,405	-85.575%
2026-06-29	4.1600	4.8600	3.4800	4.7800	+24.156%	252	6,411	-81.381%
2026-06-26	4.0000	4.8000	3.8300	3.8500	-20.945%	210	6,420	-76.883%
2026-06-25	5.9800	5.9800	4.4600	4.8700	-2.600%	847	6,420	-81.725%
2026-06-24	5.0800	5.4600	4.1200	5.0000	-4.762%	706	6,408	-82.200%
2026-06-23	5.6600	6.0000	5.1600	5.2500	-32.692%	243	5,909	-83.048%
2026-06-22	9.3700	9.5000	7.8000	7.8000	-12.360%	116	5,963	-88.590%
2026-06-18	7.8000	9.2000	7.6500	8.9000	+38.846%	585	5,752	-90.000%
2026-06-17	7.3600	7.8800	6.3100	6.4100	-13.728%	343	5,752	-86.115%
2026-06-16	9.4400	9.5700	7.4200	7.4300	-23.244%	1,272	5,752	-88.022%
2026-06-15	8.4400	9.8700	8.3000	9.6800	+47.336%	471	5,585	-90.806%
2026-06-12	6.1000	7.4200	5.9300	6.5700	-1.940%	293	5,585	-86.454%
2026-06-11	3.9500	6.7000	3.9500	6.7000	+78.191%	172	5,585	-86.716%
2026-06-10	4.8500	5.1000	3.7600	3.7600	-12.558%	2,927	5,518	-76.330%
2026-06-09	5.5600	6.3100	3.3200	4.3000	-13.481%	1,419	4,583	-79.302%
2026-06-08	5.2900	5.7800	4.7400	4.9700	+24.250%	1,290	5,045	-82.093%
2026-06-05	6.5000	6.5000	4.0000	4.0000	-53.917%	1,816	3,956	-77.750%
2026-06-04	7.5700	9.6200	7.5700	8.6800	-15.068%	251	3,084	-89.747%
2026-06-03	10.6300	10.6300	9.7000	10.2200	-1.256%	48	3,132	-91.292%
2026-06-02	9.5600	10.3500	9.4500	10.3500	+10.106%	176	3,136	-91.401%
2026-06-01	8.3400	9.8500	8.1800	9.4000	+12.981%	556	3,238	-90.532%
2026-05-29	9.2700	9.5300	8.3200	8.3200	+1.094%	187	3,214	-89.303%
2026-05-28	7.3200	8.2300	7.2600	8.2300	+14.147%	41	3,180	-89.186%
2026-05-27	7.5900	7.5900	6.9100	7.2100	-3.091%	71	3,187	-87.656%
2026-05-26	6.1400	7.4400	5.8400	7.4400	+48.207%	402	3,178	-88.038%
2026-05-22	5.4000	5.6100	5.0200	5.0200	+12.556%	246	2,903	-82.271%
2026-05-21	4.1700	4.9000	3.9900	4.4600	-2.832%	232	2,659	-80.045%
2026-05-20	3.8700	4.8000	3.8700	4.5900	+38.253%	32	2,659	-80.610%
2026-05-19	3.3600	3.4800	2.9400	3.3200	-12.401%	35	2,516	-73.193%
2026-05-18	4.5500	4.6300	3.7000	3.7900	-27.255%	29	2,516	-76.517%
2026-05-15	5.5000	5.8600	5.2100	5.2100	-29.595%	32	2,516	-82.917%
2026-05-14	6.9600	7.7300	6.9600	7.4000	+17.274%	250	2,506	-87.973%
2026-05-13	4.7200	6.3100	4.4200	6.3100	+60.152%	61	2,284	-85.895%
2026-05-12	4.8200	4.8200	3.5900	3.9400	-27.037%	90	2,284	-77.411%
2026-05-11	5.3700	5.6900	5.3300	5.4000	+2.857%	7	2,284	-83.519%
2026-05-08	3.8500	5.2500	3.8500	5.2500	+43.052%	15	2,282	-83.048%
2026-05-07	3.4200	3.6700	3.4200	3.6700	+16.508%	9	2,273	-75.749%
2026-05-06	2.6700	3.1500	2.6700	3.1500	+81.034%	44	2,267	-71.746%
2026-05-05	1.6600	1.7500	1.6400	1.7400	+23.404%	7	2,228	-48.851%
2026-05-04	1.6200	1.6200	1.4100	1.4100	-10.759%	3	2,226	-36.879%
2026-05-01	1.3900	1.6400	1.3700	1.5800	+27.419%	19	2,227	-43.671%
2026-04-30	1.2100	1.2400	1.2100	1.2400	+9.735%	2	2,227	-28.226%
2026-04-29	1.1600	1.1600	1.1300	1.1300	+3.670%	2	2,227	-21.239%
2026-04-28	1.1500	1.1500	1.0900	1.0900	-16.154%	4	2,226	-18.349%
2026-04-27	1.3700	1.3700	1.3000	1.3000	-1.515%	9	2,227	-31.538%
2026-04-24	1.1000	1.3200	1.1000	1.3200	+23.364%	133	2,227	-32.576%
2026-04-23	1.0700	1.0700	1.0700	1.0700	-1.835%	1	2,129	-16.822%
2026-04-22	1.0900	1.0900	1.0900	1.0900	+2.830%	100	2,129	-18.349%
2026-04-20	1.0000	1.0600	1.0000	1.0600	-4.505%	5	2,029	-16.038%
2026-04-17	1.0200	1.1100	1.0000	1.1100	+30.588%	6	2,025	-19.820%
2026-04-16	0.7600	0.8500	0.7600	0.8500	+21.429%	4	2,020	+4.706%
2026-04-15	0.5300	0.7000	0.5300	0.7000	+141.379%	4	2,017	+27.143%
2026-04-13	0.2800	0.3400	0.2600	0.2900	-9.375%	1,350	2,018	+206.897%
2026-04-08	0.3200	0.3200	0.3200	0.3200	+77.778%	2	668	+178.125%
2026-04-06	0.1800	0.1800	0.1800	0.1800	-10.000%	2	666	+394.444%
2026-04-01	0.2000	0.2000	0.2000	0.2000	-4.762%	3	666	+345.000%
2026-03-31	0.2000	0.2500	0.2000	0.2100	+40.000%	657	663	+323.810%
2026-03-30	0.1300	0.1500	0.1300	0.1500	0.000%	6	6	+493.333%