Dark

QQQ20261016C845
QQQ Oct 16 2026 845.00 Call (QQQ261016C00845000)
option OPRA

EOD

Sep 24, 2026

0.0200-33.333%(-0.0100)820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0400	0.0100	0.0200	-33.333%	820	1,587	0.000%
2026-09-23	0.0500	0.0500	0.0200	0.0300	-62.500%	322	1,577	-33.333%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-11.111%	53	1,575	-75.000%
2026-09-21	0.0400	0.0900	0.0400	0.0900	+350.000%	7	1,618	-77.778%
2026-09-18	0.0200	0.0300	0.0200	0.0200	0.000%	320	1,619	0.000%
2026-09-17	0.0300	0.0300	0.0200	0.0200	0.000%	2	1,619	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,619	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,620	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	+50.000%	3	1,620	-33.333%
2026-09-10	0.0600	0.0600	0.0200	0.0200	-60.000%	20	1,617	0.000%
2026-09-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,613	-60.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-41.667%	2	1,613	-71.429%
2026-08-31	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,613	-83.333%
2026-08-28	0.1700	0.1700	0.0900	0.0900	-43.750%	4	1,614	-77.778%
2026-08-27	0.1600	0.1800	0.1500	0.1600	+14.286%	5	1,613	-87.500%
2026-08-26	0.1100	0.1500	0.1100	0.1400	-6.667%	13	1,614	-85.714%
2026-08-25	0.1600	0.1600	0.1500	0.1500	-28.571%	4	1,604	-86.667%
2026-08-24	0.2100	0.2100	0.2100	0.2100	-25.000%	1	1,607	-90.476%
2026-08-21	0.2800	0.2800	0.2800	0.2800	+16.667%	2	1,607	-92.857%
2026-08-20	0.2400	0.2400	0.2400	0.2400	-45.455%	25	1,607	-91.667%
2026-08-18	0.4400	0.4600	0.4400	0.4400	-45.679%	10	1,634	-95.455%
2026-08-17	0.8500	0.8500	0.7900	0.8100	-31.933%	14	1,633	-97.531%
2026-08-14	1.1000	1.1900	1.1000	1.1900	-2.459%	4	1,625	-98.319%
2026-08-13	0.8400	1.2200	0.8400	1.2200	+48.780%	14	1,624	-98.361%
2026-08-12	0.9400	0.9400	0.8200	0.8200	+10.811%	2	1,625	-97.561%
2026-08-11	0.7400	0.7400	0.7400	0.7400	-22.105%	1	1,625	-97.297%
2026-08-10	1.1300	1.1300	0.9500	0.9500	-13.636%	5	1,626	-97.895%
2026-08-06	1.4200	1.4200	1.0900	1.1000	-28.571%	14	1,627	-98.182%
2026-08-05	3.1600	3.1600	1.5400	1.5400	-44.803%	159	1,622	-98.701%
2026-08-04	0.9200	2.7900	0.9200	2.7900	+493.617%	113	1,593	-99.283%
2026-07-30	0.4700	0.4700	0.4700	0.4700	+38.235%	1	1,673	-95.745%
2026-07-29	0.3400	0.3400	0.3400	0.3400	-26.087%	16	1,673	-94.118%
2026-07-27	0.5500	0.5500	0.4600	0.4600	-17.857%	2	1,676	-95.652%
2026-07-24	0.6600	0.6900	0.5600	0.5600	-22.222%	18	1,677	-96.429%
2026-07-23	0.9000	0.9000	0.7200	0.7200	-31.429%	519	1,675	-97.222%
2026-07-22	1.1500	1.3100	1.0500	1.0500	-19.847%	59	1,428	-98.095%
2026-07-21	1.1000	1.3100	1.1000	1.3100	+42.391%	87	1,391	-98.473%
2026-07-20	1.1900	1.2900	0.9200	0.9200	-14.019%	320	1,422	-97.826%
2026-07-17	0.9700	1.2100	0.9700	1.0700	-39.548%	11	1,445	-98.131%
2026-07-16	1.6800	1.7700	1.6000	1.7700	-13.659%	25	1,447	-98.870%
2026-07-15	2.6600	2.6700	2.0500	2.0500	-8.889%	23	1,446	-99.024%
2026-07-14	2.4400	2.5100	2.2500	2.2500	+9.223%	119	1,448	-99.111%
2026-07-13	2.8300	2.8300	2.0600	2.0600	-33.117%	91	1,440	-99.029%
2026-07-10	3.5500	3.5600	3.0800	3.0800	-12.251%	82	1,437	-99.351%
2026-07-09	3.2400	3.8300	3.2000	3.5100	+33.969%	129	1,443	-99.430%
2026-07-08	2.7000	2.7900	2.5700	2.6200	+1.158%	66	1,447	-99.237%
2026-07-07	3.0000	3.1800	2.5900	2.5900	-34.264%	56	1,457	-99.228%
2026-07-06	4.0600	4.3300	3.9000	3.9400	+10.364%	27	1,445	-99.492%
2026-07-02	4.7800	4.8400	3.5700	3.5700	-32.642%	93	1,437	-99.440%
2026-07-01	5.3000	5.4500	5.1300	5.3000	-21.481%	109	1,437	-99.623%
2026-06-30	6.3500	6.7500	6.0000	6.7500	+73.522%	1,058	1,433	-99.704%
2026-06-29	4.6200	4.6200	3.6600	3.8900	-22.200%	45	739	-99.486%
2026-06-26	4.9100	5.1900	4.8300	5.0000	-11.817%	70	744	-99.600%
2026-06-25	6.1500	6.1500	5.2000	5.6700	-2.241%	21	743	-99.647%
2026-06-24	5.8000	6.0000	4.6200	5.8000	-2.848%	636	744	-99.655%
2026-06-23	6.0300	6.6000	5.9700	5.9700	-29.433%	87	747	-99.665%
2026-06-22	9.7300	10.4900	8.4600	8.4600	-12.241%	60	749	-99.764%
2026-06-18	9.0000	9.9500	8.4000	9.6400	+40.525%	104	810	-99.793%
2026-06-17	8.2400	8.3800	6.6000	6.8600	-19.294%	139	810	-99.708%
2026-06-16	10.1300	10.2500	8.2000	8.5000	-17.715%	25	810	-99.765%
2026-06-15	9.3000	10.7400	9.3000	10.3300	+35.921%	85	803	-99.806%
2026-06-12	6.8700	7.6900	6.6100	7.6000	+9.353%	43	803	-99.737%
2026-06-11	4.5300	7.3500	4.5300	6.9500	+41.548%	124	803	-99.712%
2026-06-10	5.1100	5.1600	4.7800	4.9100	+1.656%	434	739	-99.593%
2026-06-09	5.0700	5.0700	4.8300	4.8300	-18.824%	2	741	-99.586%
2026-06-08	5.6300	6.3700	5.3100	5.9500	+23.188%	98	742	-99.664%
2026-06-05	6.7800	6.9600	4.5600	4.8300	-49.948%	405	739	-99.586%
2026-06-04	9.3500	10.3700	9.1000	9.6500	-13.916%	9	1,026	-99.793%
2026-06-03	10.7500	11.2900	10.7500	11.2100	+0.719%	60	1,020	-99.822%
2026-06-02	10.6400	11.1300	10.4700	11.1300	+4.901%	10	1,040	-99.820%
2026-06-01	9.3600	10.6700	9.2600	10.6100	+8.821%	704	1,039	-99.811%
2026-05-29	9.9400	10.0800	9.4500	9.7500	+18.758%	240	418	-99.795%
2026-05-28	7.9500	8.2100	7.9500	8.2100	+5.256%	13	307	-99.756%
2026-05-27	7.4600	7.8300	7.4600	7.8000	-0.637%	60	306	-99.744%
2026-05-26	6.9800	7.9100	6.8400	7.8500	+61.856%	298	295	-99.745%
2026-05-21	4.8500	4.8500	4.8500	4.8500	+2.537%	1	75	-99.588%
2026-05-20	4.7900	4.7900	4.7300	4.7300	+28.883%	2	75	-99.577%
2026-05-19	3.6500	3.6700	3.2300	3.6700	-13.850%	54	75	-99.455%
2026-05-18	5.5300	5.5300	4.2200	4.2600	-30.619%	31	75	-99.531%
2026-05-15	5.7200	6.1400	5.7200	6.1400	-21.181%	11	75	-99.674%
2026-05-14	7.2700	8.1800	7.2700	7.7900	+14.391%	61	75	-99.743%
2026-05-13	4.8500	6.8100	4.8500	6.8100	+67.734%	83	70	-99.706%
2026-05-12	5.0900	5.2900	4.0600	4.0600	-30.835%	92	70	-99.507%
2026-05-11	5.8900	5.8900	5.8700	5.8700	+27.609%	2	70	-99.659%
2026-05-08	4.6000	4.6000	4.6000	4.6000	+32.948%	1	49	-99.565%
2026-05-07	3.4600	3.4600	3.4600	3.4600	-3.081%	1	49	-99.422%
2026-05-06	2.7400	3.5700	2.7400	3.5700	+94.022%	2	49	-99.440%
2026-05-05	1.8400	1.8400	1.8400	1.8400	+5.747%	1	51	-98.913%
2026-05-04	1.7400	1.7400	1.7400	1.7400	+2.959%	1	51	-98.851%
2026-05-01	1.6900	1.6900	1.6900	1.6900	+35.200%	1	50	-98.817%
2026-04-30	1.2500	1.2500	1.2500	1.2500	+0.806%	1	50	-98.400%
2026-04-29	1.3000	1.3000	1.2400	1.2400	+3.333%	2	51	-98.387%
2026-04-28	1.2800	1.2800	1.2000	1.2000	-18.367%	2	50	-98.333%
2026-04-27	1.4700	1.4700	1.4700	1.4700	+2.083%	2	50	-98.639%
2026-04-24	1.3000	1.4400	1.3000	1.4400	+24.138%	4	49	-98.611%
2026-04-23	1.1600	1.1600	1.1600	1.1600	+8.411%	1	51	-98.276%
2026-04-22	1.0700	1.0700	1.0700	1.0700	+118.367%	2	50	-98.131%
2026-04-14	0.4900	0.4900	0.4900	0.4900	0.000%	48	48	-95.918%