Dark

QQQ20261016C840
QQQ Oct 16 2026 840.00 Call (QQQ261016C00840000)
option OPRA

EOD

Sep 24, 2026

0.0500-16.667%(-0.0100)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0700	0.0400	0.0500	-16.667%	110	3,669	0.000%
2026-09-23	0.0600	0.0700	0.0400	0.0600	-50.000%	611	3,574	-16.667%
2026-09-22	0.0800	0.1300	0.0800	0.1200	+33.333%	501	3,580	-58.333%
2026-09-21	0.0500	0.1100	0.0500	0.0900	+350.000%	94	3,449	-44.444%
2026-09-18	0.0300	0.0400	0.0100	0.0200	+100.000%	881	3,444	+150.000%
2026-09-17	0.0300	0.0300	0.0100	0.0100	-50.000%	81	3,324	+400.000%
2026-09-16	0.0400	0.0400	0.0200	0.0200	-33.333%	4	3,295	+150.000%
2026-09-14	0.0100	0.0300	0.0100	0.0300	-25.000%	2	3,309	+66.667%
2026-09-11	0.0500	0.0500	0.0300	0.0400	+33.333%	36	3,311	+25.000%
2026-09-10	0.0500	0.0500	0.0300	0.0300	-25.000%	7	3,307	+66.667%
2026-09-09	0.0600	0.0600	0.0400	0.0400	-50.000%	3	3,302	+25.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-27.273%	1	3,302	-37.500%
2026-09-03	0.0800	0.1100	0.0800	0.1100	+83.333%	8	3,303	-54.545%
2026-09-02	0.0600	0.0600	0.0600	0.0600	+100.000%	3	3,303	-16.667%
2026-09-01	0.0500	0.0700	0.0300	0.0300	-75.000%	9	3,303	+66.667%
2026-08-28	0.1500	0.1500	0.1200	0.1200	-36.842%	3	3,306	-58.333%
2026-08-27	0.1500	0.1900	0.1500	0.1900	+35.714%	3	3,307	-73.684%
2026-08-26	0.2000	0.2000	0.1400	0.1400	-36.364%	2,002	3,309	-64.286%
2026-08-25	0.2200	0.2200	0.2200	0.2200	0.000%	1	1,408	-77.273%
2026-08-24	0.2200	0.2200	0.2200	0.2200	-29.032%	1	1,409	-77.273%
2026-08-21	0.3100	0.3100	0.3100	0.3100	+10.714%	2	1,408	-83.871%
2026-08-20	0.2800	0.2800	0.2600	0.2800	-24.324%	19	1,410	-82.143%
2026-08-19	0.3900	0.4100	0.3700	0.3700	-11.905%	11	1,413	-86.486%
2026-08-18	0.6300	0.6300	0.4200	0.4200	-46.835%	178	1,412	-88.095%
2026-08-17	1.1300	1.1300	0.7900	0.7900	-20.202%	9	1,449	-93.671%
2026-08-14	1.3500	1.3600	0.9900	0.9900	-31.724%	8	1,445	-94.949%
2026-08-13	1.0900	1.5100	1.0900	1.4500	+59.341%	117	1,444	-96.552%
2026-08-12	1.0300	1.0400	0.9100	0.9100	-16.514%	519	1,409	-94.505%
2026-08-11	1.1200	1.1200	1.0900	1.0900	-4.386%	4	915	-95.413%
2026-08-10	1.3100	1.3100	1.1300	1.1400	-16.788%	9	911	-95.614%
2026-08-07	1.3700	1.3700	1.3700	1.3700	+16.102%	1	919	-96.350%
2026-08-06	1.3400	1.4800	1.1800	1.1800	-24.359%	106	921	-95.763%
2026-08-05	3.6700	3.7800	1.5600	1.5600	-39.535%	94	824	-96.795%
2026-08-04	1.1400	2.5800	1.1200	2.5800	+273.913%	191	777	-98.062%
2026-08-03	0.5600	0.6900	0.5600	0.6900	+35.294%	11	865	-92.754%
2026-07-30	0.6000	0.6000	0.5100	0.5100	+34.211%	11	869	-90.196%
2026-07-29	0.4400	0.4400	0.3800	0.3800	-15.556%	11	863	-86.842%
2026-07-28	0.5000	0.5000	0.4500	0.4500	-13.462%	13	863	-88.889%
2026-07-27	0.6600	0.6600	0.5200	0.5200	-24.638%	3	872	-90.385%
2026-07-24	0.7800	0.7800	0.6800	0.6900	-22.472%	19	873	-92.754%
2026-07-23	0.9600	0.9600	0.8500	0.8900	-35.507%	12	864	-94.382%
2026-07-22	1.3100	1.4600	1.2600	1.3800	-4.167%	42	861	-96.377%
2026-07-21	1.3400	1.4400	1.3300	1.4400	+33.333%	22	844	-96.528%
2026-07-20	1.3200	1.4600	1.0800	1.0800	-7.692%	32	845	-95.370%
2026-07-17	1.1500	1.2700	1.1400	1.1700	-27.778%	131	843	-95.726%
2026-07-16	1.8600	1.9900	1.6200	1.6200	-25.688%	28	798	-96.914%
2026-07-15	3.1100	3.1100	2.1800	2.1800	-22.420%	19	799	-97.706%
2026-07-14	2.7100	2.8700	2.5800	2.8100	+10.196%	121	801	-98.221%
2026-07-13	2.6100	2.8000	2.5100	2.5500	-33.071%	70	796	-98.039%
2026-07-10	3.7800	4.0100	3.5500	3.8100	-4.030%	116	798	-98.688%
2026-07-09	3.6500	4.3200	3.3800	3.9700	+38.811%	120	767	-98.741%
2026-07-08	2.9700	3.1200	2.5800	2.8600	-1.718%	78	756	-98.252%
2026-07-07	3.2200	3.5300	2.9100	2.9100	-35.045%	72	767	-98.282%
2026-07-06	4.5800	5.0100	4.3700	4.4800	+12.000%	208	798	-98.884%
2026-07-02	5.3800	5.7800	3.9800	4.0000	-26.471%	98	760	-98.750%
2026-07-01	5.8400	6.1400	5.4400	5.4400	-29.074%	127	760	-99.081%
2026-06-30	7.1200	7.6700	6.7100	7.6700	+32.241%	48	739	-99.348%
2026-06-29	4.6500	5.8300	4.0500	5.8000	+20.833%	53	738	-99.138%
2026-06-26	5.0000	5.7300	4.8000	4.8000	-19.056%	755	730	-98.958%
2026-06-25	5.4500	6.2600	5.2000	5.9300	-7.053%	785	494	-99.157%
2026-06-24	6.4900	6.4900	5.5100	6.3800	-1.695%	124	427	-99.216%
2026-06-23	6.6000	7.1800	6.4900	6.4900	-29.838%	79	422	-99.230%
2026-06-22	10.6200	11.4300	9.2500	9.2500	-12.736%	63	414	-99.459%
2026-06-18	10.0300	10.7700	10.0300	10.6000	+38.925%	192	484	-99.528%
2026-06-17	9.2800	9.3300	7.6300	7.6300	-17.424%	196	484	-99.345%
2026-06-16	11.0800	11.1700	9.2400	9.2400	-19.231%	4	484	-99.459%
2026-06-15	10.3600	11.6800	10.3600	11.4400	+44.810%	100	476	-99.563%
2026-06-12	7.9100	8.4700	7.7900	7.9000	+31.886%	41	476	-99.367%
2026-06-11	5.8000	5.9900	5.8000	5.9900	+12.383%	19	476	-99.165%
2026-06-10	5.3200	5.3600	5.0900	5.3300	-11.901%	62	476	-99.062%
2026-06-08	6.0600	7.0300	5.8700	6.0500	+7.843%	62	472	-99.174%
2026-06-05	8.4700	8.4700	5.6100	5.6100	-49.505%	40	463	-99.109%
2026-06-04	9.8100	11.3200	9.0600	11.1100	-6.086%	37	462	-99.550%
2026-06-03	11.6500	12.3500	11.6500	11.8300	+1.632%	66	482	-99.577%
2026-06-02	11.2100	11.6400	11.1600	11.6400	+8.078%	13	476	-99.570%
2026-06-01	9.9700	10.7700	9.9700	10.7700	+3.260%	65	483	-99.536%
2026-05-29	10.8800	10.9500	10.2300	10.4300	+7.859%	127	451	-99.521%
2026-05-28	8.3000	9.6700	8.3000	9.6700	+14.846%	17	440	-99.483%
2026-05-27	8.8000	8.8000	8.3500	8.4200	-1.405%	92	439	-99.406%
2026-05-26	7.7000	8.6300	7.4900	8.5400	+34.066%	98	490	-99.415%
2026-05-22	6.5300	6.5300	6.3700	6.3700	+28.947%	106	476	-99.215%
2026-05-21	5.2400	5.2400	4.8000	4.9400	-6.616%	53	370	-98.988%
2026-05-20	5.1700	5.2900	5.1700	5.2900	+38.482%	3	370	-99.055%
2026-05-19	4.1000	4.1000	3.6600	3.8200	-19.409%	58	368	-98.691%
2026-05-18	6.0100	6.0100	4.6200	4.7400	-30.294%	42	368	-98.945%
2026-05-15	6.8000	6.8000	6.8000	6.8000	-21.659%	7	368	-99.265%
2026-05-14	7.8500	9.1200	7.8500	8.6800	+18.095%	88	361	-99.424%
2026-05-13	5.5000	7.3900	5.3700	7.3500	+41.346%	74	336	-99.320%
2026-05-12	5.6000	5.6600	5.0400	5.2000	-23.191%	20	336	-99.038%
2026-05-11	6.1600	6.8200	6.1600	6.7700	+40.456%	106	336	-99.261%
2026-05-08	4.8200	4.8200	4.8200	4.8200	+24.870%	1	325	-98.963%
2026-05-07	3.8600	3.8600	3.8600	3.8600	+2.933%	6	325	-98.705%
2026-05-06	3.7400	3.7500	3.7400	3.7500	+73.611%	300	319	-98.667%
2026-05-05	2.1500	2.1800	2.1500	2.1600	+24.855%	19	19	-97.685%
2026-05-04	1.7300	1.7300	1.7300	1.7300	+0.581%	1	9	-97.110%
2026-05-01	1.7200	1.7200	1.7200	1.7200	+21.986%	1	9	-97.093%
2026-04-30	1.4100	1.4100	1.4100	1.4100	+4.444%	1	9	-96.454%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-5.594%	1	10	-96.296%
2026-04-28	1.4300	1.4300	1.4300	1.4300	-14.371%	10	10	-96.503%
2026-04-27	1.5700	1.6700	1.5700	1.6700	+9.868%	2	4	-97.006%
2026-04-24	1.5000	1.5200	1.5000	1.5200	+25.620%	2	3	-96.711%
2026-04-23	1.2100	1.2100	1.2100	1.2100	+44.048%	1	2	-95.868%
2026-04-16	0.8400	0.8400	0.8400	0.8400	+18.310%	1	2	-94.048%
2026-04-15	0.5400	0.7100	0.5400	0.7100	+184.000%	2	2	-92.958%
2026-03-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-80.000%